PopDog Historical Data

POPDOG Page 73
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 AM $ 0.000359
+0.03%
$ 356,833 $ 57,965
Nov 8, 1 AM $ 0.000355
-0.85%
$ 352,761 $ 58,544
Nov 8, 12 AM $ 0.000355
-0.25%
$ 352,859 $ 58,261
Nov 7, 11 PM $ 0.000358
+2.29%
$ 355,742 $ 57,322
Nov 7, 10 PM $ 0.000354
-0.06%
$ 351,767 $ 56,255
Nov 7, 9 PM $ 0.000357
+2.63%
$ 354,896 $ 57,171
Nov 7, 8 PM $ 0.000354
-0.31%
$ 351,767 $ 55,310
Nov 7, 7 PM $ 0.00036
+0.29%
$ 357,768 $ 56,402
Nov 7, 6 PM $ 0.000349
-0.29%
$ 346,799 $ 57,377
Nov 7, 5 PM $ 0.000358
+0.02%
$ 355,742 $ 55,717
Nov 7, 4 PM $ 0.000348
+0.60%
$ 345,894 $ 55,679
Nov 7, 3 PM $ 0.000352
-0.23%
$ 349,780 $ 52,471
Nov 7, 2 PM $ 0.000356
+2.82%
$ 353,515 $ 53,030
Nov 7, 1 PM $ 0.000347
-0.82%
$ 344,811 $ 52,929
Nov 7, 12 PM $ 0.000355
-0.28%
$ 352,566 $ 53,258
Nov 7, 11 AM $ 0.000356
+1.36%
$ 353,541 $ 53,349
Nov 7, 10 AM $ 0.00035
-2.48%
$ 347,792 $ 52,850
Nov 7, 9 AM $ 0.000351
+1.45%
$ 348,807 $ 53,987
Nov 7, 8 AM $ 0.000348
-0.03%
$ 345,805 $ 50,591
Nov 7, 7 AM $ 0.000353
-0.55%
$ 350,789 $ 51,002
Nov 7, 6 AM $ 0.00035
-2.22%
$ 347,861 $ 51,550
Nov 7, 5 AM $ 0.000358
+0.84%
$ 355,742 $ 51,108
Nov 7, 4 AM $ 0.000352
-1.94%
$ 349,822 $ 50,202
Nov 7, 3 AM $ 0.000351
+0.84%
$ 348,786 $ 51,077
Nov 7, 2 AM $ 0.00035
-0.28%
$ 347,832 $ 49,650
Nov 7, 1 AM $ 0.00035
-0.84%
$ 347,833 $ 49,141
Nov 7, 12 AM $ 0.000353
-0.83%
$ 350,773 $ 48,182
Nov 6, 11 PM $ 0.000357
+0.55%
$ 354,702 $ 49,146
Nov 6, 10 PM $ 0.00036
+2.26%
$ 357,729 $ 48,644
Nov 6, 9 PM $ 0.000355
-0.28%
$ 352,759 $ 47,328
Nov 6, 8 PM $ 0.000357
+2.88%
$ 354,728 $ 47,729
Nov 6, 7 PM $ 0.000358
+1.69%
$ 355,742 $ 48,589
Nov 6, 6 PM $ 0.000349
-2.76%
$ 346,876 $ 50,173
Nov 6, 5 PM $ 0.000354
+2.00%
$ 351,767 $ 50,434
Nov 6, 4 PM $ 0.000347
+0.00%
$ 344,858 $ 48,617
Nov 6, 3 PM $ 0.000358
+2.88%
$ 355,753 $ 47,717
Nov 6, 2 PM $ 0.000353
+0.25%
$ 350,773 $ 49,701
Nov 6, 1 PM $ 0.000357
+0.86%
$ 354,808 $ 49,318
Nov 6, 12 PM $ 0.000359
+2.53%
$ 356,736 $ 48,604
Nov 6, 11 AM $ 0.00035
-0.84%
$ 347,946 $ 49,192
Nov 6, 10 AM $ 0.000347
-0.52%
$ 344,997 $ 49,378
Nov 6, 9 AM $ 0.000353
-1.96%
$ 350,773 $ 47,859
Nov 6, 8 AM $ 0.00035
-0.24%
$ 347,935 $ 49,995
Nov 6, 7 AM $ 0.000351
-1.43%
$ 348,786 $ 49,050
Nov 6, 6 AM $ 0.000348
-2.22%
$ 345,991 $ 50,598
Nov 6, 5 AM $ 0.000359
+1.15%
$ 356,815 $ 51,148
Nov 6, 4 AM $ 0.000358
+2.80%
$ 355,742 $ 50,864
Nov 6, 3 AM $ 0.000352
+0.05%
$ 349,972 $ 50,154
Nov 6, 2 AM $ 0.000358
+2.51%
$ 355,742 $ 51,489
Nov 6, 1 AM $ 0.00036
+4.00%
$ 357,840 $ 50,527