PopDog Historical Data

POPDOG Page 74
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 AM $ 0.000353
-0.23%
$ 350,958 $ 51,696
Nov 5, 11 PM $ 0.000353
+1.94%
$ 350,773 $ 52,858
Nov 5, 10 PM $ 0.000357
+3.22%
$ 354,898 $ 50,842
Nov 5, 9 PM $ 0.000359
+1.07%
$ 356,736 $ 51,351
Nov 5, 8 PM $ 0.000356
+2.86%
$ 353,932 $ 53,363
Nov 5, 7 PM $ 0.000355
+2.07%
$ 352,951 $ 50,747
Nov 5, 6 PM $ 0.000348
-0.34%
$ 345,805 $ 51,329
Nov 5, 5 PM $ 0.000346
-3.02%
$ 344,036 $ 52,992
Nov 5, 4 PM $ 0.000358
+2.24%
$ 355,742 $ 54,409
Nov 5, 3 PM $ 0.000358
+2.55%
$ 355,812 $ 54,387
Nov 5, 2 PM $ 0.000349
-1.67%
$ 346,973 $ 54,461
Nov 5, 1 PM $ 0.000349
-1.67%
$ 346,978 $ 53,692
Nov 5, 12 PM $ 0.000355
-1.36%
$ 352,864 $ 55,278
Nov 5, 11 AM $ 0.000358
-0.56%
$ 355,742 $ 55,425
Nov 5, 10 AM $ 0.000353
-1.68%
$ 350,773 $ 54,357
Nov 5, 9 AM $ 0.000354
-1.37%
$ 351,856 $ 55,322
Nov 5, 8 AM $ 0.000352
-0.56%
$ 349,780 $ 55,162
Nov 5, 7 AM $ 0.000352
-0.28%
$ 349,793 $ 55,226
Nov 5, 6 AM $ 0.00036
+0.00%
$ 357,729 $ 54,367
Nov 5, 5 AM $ 0.00036
+0.31%
$ 357,729 $ 54,663
Nov 5, 4 AM $ 0.000353
-0.29%
$ 350,737 $ 54,701
Nov 5, 3 AM $ 0.000357
+0.05%
$ 354,748 $ 53,677
Nov 5, 2 AM $ 0.000353
-1.43%
$ 350,654 $ 53,063
Nov 5, 1 AM $ 0.000355
+0.85%
$ 352,761 $ 53,073
Nov 5, 12 AM $ 0.000354
+0.03%
$ 351,767 $ 51,402
Nov 4, 11 PM $ 0.000359
-0.33%
$ 356,550 $ 51,279
Nov 4, 10 PM $ 0.000358
+2.91%
$ 355,742 $ 52,998
Nov 4, 9 PM $ 0.00036
+3.07%
$ 357,447 $ 51,693
Nov 4, 8 PM $ 0.00035
-0.57%
$ 347,792 $ 50,713
Nov 4, 7 PM $ 0.000354
+0.34%
$ 351,767 $ 50,520
Nov 4, 6 PM $ 0.000359
-4.08%
$ 356,465 $ 50,352
Nov 4, 5 PM $ 0.000368
+1.96%
$ 365,679 $ 51,443
Nov 4, 4 PM $ 0.000373
+1.00%
$ 370,325 $ 47,839
Nov 4, 3 PM $ 0.000375
+1.35%
$ 372,635 $ 48,927
Nov 4, 2 PM $ 0.000366
-0.41%
$ 363,691 $ 47,909
Nov 4, 1 PM $ 0.000374
+0.36%
$ 371,980 $ 47,675
Nov 4, 12 PM $ 0.000372
-0.08%
$ 369,654 $ 48,104
Nov 4, 11 AM $ 0.000367
-1.49%
$ 365,115 $ 47,376
Nov 4, 10 AM $ 0.000373
+2.75%
$ 370,647 $ 47,237
Nov 4, 9 AM $ 0.000366
-0.36%
$ 363,691 $ 45,254
Nov 4, 8 AM $ 0.000366
+0.10%
$ 364,052 $ 46,162
Nov 4, 7 AM $ 0.000364
-0.89%
$ 361,704 $ 43,896
Nov 4, 6 AM $ 0.000363
-1.26%
$ 361,059 $ 44,216
Nov 4, 5 AM $ 0.000361
-3.99%
$ 358,723 $ 43,774
Nov 4, 4 AM $ 0.000372
+1.40%
$ 369,654 $ 45,006
Nov 4, 3 AM $ 0.000376
+1.24%
$ 373,248 $ 43,231
Nov 4, 2 AM $ 0.000376
+3.90%
$ 373,628 $ 42,631
Nov 4, 1 AM $ 0.000368
-1.41%
$ 365,413 $ 42,153
Nov 4, 12 AM $ 0.000364
-7.14%
$ 361,704 $ 42,205
Nov 3, 11 PM $ 0.000396
-2.70%
$ 393,502 $ 44,367