PopDog Historical Data

POPDOG Page 75
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 0.000403
-0.49%
$ 400,458 $ 45,953
Nov 3, 9 PM $ 0.000395
-1.00%
$ 392,509 $ 45,637
Nov 3, 8 PM $ 0.000399
-0.25%
$ 396,483 $ 44,403
Nov 3, 7 PM $ 0.000406
+2.53%
$ 403,439 $ 45,311
Nov 3, 6 PM $ 0.000397
-1.73%
$ 394,496 $ 44,690
Nov 3, 5 PM $ 0.000407
+3.56%
$ 404,433 $ 45,549
Nov 3, 4 PM $ 0.000396
-8.75%
$ 393,502 $ 44,247
Nov 3, 3 PM $ 0.000443
+3.01%
$ 440,152 $ 50,191
Nov 3, 2 PM $ 0.000443
+2.78%
$ 440,206 $ 50,093
Nov 3, 1 PM $ 0.000434
+0.47%
$ 431,263 $ 49,910
Nov 3, 12 PM $ 0.000443
+1.13%
$ 440,154 $ 49,564
Nov 3, 11 AM $ 0.000434
-1.07%
$ 431,263 $ 50,435
Nov 3, 10 AM $ 0.000445
+0.82%
$ 441,802 $ 50,623
Nov 3, 9 AM $ 0.000431
-2.05%
$ 428,282 $ 49,741
Nov 3, 8 AM $ 0.000437
+0.05%
$ 434,244 $ 50,137
Nov 3, 7 AM $ 0.000443
+0.38%
$ 439,899 $ 50,973
Nov 3, 6 AM $ 0.000444
-0.22%
$ 441,200 $ 52,525
Nov 3, 5 AM $ 0.000466
+1.97%
$ 463,061 $ 53,166
Nov 3, 4 AM $ 0.000462
+1.12%
$ 459,086 $ 55,130
Nov 3, 3 AM $ 0.000469
+1.06%
$ 465,759 $ 54,909
Nov 3, 2 AM $ 0.000458
-0.03%
$ 454,981 $ 55,479
Nov 3, 1 AM $ 0.000464
+1.30%
$ 461,073 $ 54,996
Nov 3, 12 AM $ 0.000472
+1.04%
$ 454,192 $ 53,509
Nov 2, 11 PM $ 0.000463
+0.23%
$ 460,080 $ 54,693
Nov 2, 10 PM $ 0.000471
+3.02%
$ 467,846 $ 53,906
Nov 2, 9 PM $ 0.000472
+1.90%
$ 468,828 $ 53,700
Nov 2, 8 PM $ 0.000469
+0.24%
$ 466,042 $ 54,404
Nov 2, 7 PM $ 0.000468
+1.05%
$ 464,904 $ 54,222
Nov 2, 6 PM $ 0.000471
+2.17%
$ 468,029 $ 54,279
Nov 2, 5 PM $ 0.000472
+2.14%
$ 468,907 $ 54,852
Nov 2, 4 PM $ 0.000469
-0.65%
$ 465,962 $ 55,970
Nov 2, 3 PM $ 0.000458
-3.15%
$ 455,111 $ 56,944
Nov 2, 2 PM $ 0.000457
-1.28%
$ 454,209 $ 55,439
Nov 2, 1 PM $ 0.000458
-3.37%
$ 455,111 $ 54,437
Nov 2, 12 PM $ 0.000462
-1.89%
$ 459,197 $ 56,447
Nov 2, 11 AM $ 0.000473
+2.38%
$ 469,995 $ 55,860
Nov 2, 10 AM $ 0.000467
+0.86%
$ 464,054 $ 55,564
Nov 2, 9 AM $ 0.000472
+2.83%
$ 469,029 $ 56,403
Nov 2, 8 AM $ 0.00047
+2.84%
$ 467,036 $ 55,344
Nov 2, 7 AM $ 0.000457
-1.51%
$ 454,130 $ 55,651
Nov 2, 6 AM $ 0.000469
+1.96%
$ 466,049 $ 55,919
Nov 2, 5 AM $ 0.000461
-1.71%
$ 458,092 $ 53,751
Nov 2, 4 AM $ 0.00046
-2.75%
$ 457,100 $ 54,980
Nov 2, 3 AM $ 0.000474
+2.16%
$ 471,010 $ 55,176
Nov 2, 2 AM $ 0.000472
+1.07%
$ 469,022 $ 53,635
Nov 2, 1 AM $ 0.000465
-0.21%
$ 462,067 $ 55,039
Nov 2, 12 AM $ 0.000471
+0.86%
$ 468,029 $ 55,888
Nov 1, 11 PM $ 0.000458
-2.97%
$ 455,113 $ 55,899
Nov 1, 10 PM $ 0.000465
-0.21%
$ 462,067 $ 56,132
Nov 1, 9 PM $ 0.000457
-3.59%
$ 454,120 $ 54,546