PopDog Historical Data

POPDOG Page 76
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 0.00046
-1.29%
$ 457,101 $ 54,896
Nov 1, 7 PM $ 0.000474
+0.00%
$ 471,008 $ 55,169
Nov 1, 6 PM $ 0.00046
-2.54%
$ 457,100 $ 55,940
Nov 1, 5 PM $ 0.000471
+2.39%
$ 468,029 $ 55,396
Nov 1, 4 PM $ 0.000472
+0.42%
$ 468,997 $ 53,127
Nov 1, 3 PM $ 0.000458
-1.92%
$ 455,140 $ 54,265
Nov 1, 2 PM $ 0.000468
-0.42%
$ 465,045 $ 54,643
Nov 1, 1 PM $ 0.000469
-0.85%
$ 466,035 $ 54,932
Nov 1, 12 PM $ 0.000468
+0.21%
$ 465,048 $ 54,546
Nov 1, 11 AM $ 0.000458
-2.12%
$ 455,178 $ 54,134
Nov 1, 10 AM $ 0.000466
+0.65%
$ 463,060 $ 54,060
Nov 1, 9 AM $ 0.000469
+2.16%
$ 466,020 $ 52,538
Nov 1, 8 AM $ 0.000463
+1.32%
$ 460,109 $ 51,708
Nov 1, 7 AM $ 0.00046
+0.22%
$ 457,099 $ 50,770
Nov 1, 6 AM $ 0.000468
+1.07%
$ 465,048 $ 50,614
Nov 1, 5 AM $ 0.000463
-0.21%
$ 460,126 $ 51,405
Nov 1, 4 AM $ 0.000463
-0.65%
$ 460,080 $ 51,497
Nov 1, 3 AM $ 0.000468
+0.01%
$ 465,072 $ 51,547
Nov 1, 2 AM $ 0.000458
-0.65%
$ 455,111 $ 52,691
Nov 1, 1 AM $ 0.000461
-2.12%
$ 458,092 $ 52,509
Nov 1, 12 AM $ 0.000461
-2.52%
$ 458,174 $ 52,935
Download