PopDog Historical Data

POPDOG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $0.000977
+1.45%
$1 $131,164
Jun 2, 2025 $0.00109
+4.62%
$1 $140,837
Jun 1, 2025 $0.00105
+0.48%
$1 $131,744
May 31, 2025 $0.00104
-0.10%
$1 $130,096
May 30, 2025 $0.00104
-16.38%
$1 $117,842
May 29, 2025 $0.00125
-4.06%
$1 $129,460
May 28, 2025 $0.00131
-4.18%
$1 $133,371
May 27, 2025 $0.0014
+0.65%
$1 $130,689
May 26, 2025 $0.00139
+0.80%
$1 $131,304
May 25, 2025 $0.0014
+2.86%
$1 $126,328
May 24, 2025 $0.00137
-1.22%
$1 $132,661
May 23, 2025 $0.00139
+0.95%
$1 $131,398
May 22, 2025 $0.00134
+10.75%
$1 $139,921
May 21, 2025 $0.00119
-0.17%
$1 $149,934
May 20, 2025 $0.0012
+0.84%
$1 $135,145
May 19, 2025 $0.00121
+2.02%
$1 $135,411
May 15, 2025 $0.00137
-0.75%
$-- $131,728
May 14, 2025 $0.00134
-2.53%
$1 $147,642
May 13, 2025 $0.00135
-1.42%
$1 $124,553
May 12, 2025 $0.00136
+40.54%
$1 $147,642
May 11, 2025 $0.000976
+7.68%
$1 $133,227
May 10, 2025 $0.000908
+1.63%
$1 $131,849
May 9, 2025 $0.000904
+15.07%
$1 $141,935
May 8, 2025 $0.000787
-0.11%
$1 $126,776
May 7, 2025 $0.000786
-0.20%
$1 $141,557
May 6, 2025 $0.00079
+0.20%
$1 $128,806
May 5, 2025 $0.000789
+0.00%
$1 $132,202
May 4, 2025 $0.00079
+0.64%
$1 $133,919
May 3, 2025 $0.000786
-0.51%
$1 $131,184
May 2, 2025 $0.000786
-11.78%
$1 $125,430
May 1, 2025 $0.000887
+0.91%
$1 $133,048
Apr 30, 2025 $0.000894
-0.11%
$1 $147,526
Apr 29, 2025 $0.000896
-7.13%
$1 $11,856
Apr 28, 2025 $0.000967
+12.22%
$1 $11,687
Apr 27, 2025 $0.000859
-7.35%
$1 $126,910
Apr 26, 2025 $0.000921
-9.66%
$1 $146,633
Apr 25, 2025 $0.00102
+8.99%
$1 $11,939
Apr 24, 2025 $0.000936
-0.97%
$1 $144,550
Apr 23, 2025 $0.000926
-1.49%
$1 $132,881
Apr 22, 2025 $0.000706
-1.12%
$1 $134,689
Apr 21, 2025 $0.000707
-1.81%
$1 $134,728
Apr 20, 2025 $0.000715
+1.71%
$1 $130,380
Apr 19, 2025 $0.000719
+1.99%
$1 $144,173
Apr 18, 2025 $0.000717
+2.14%
$1 $136,991
Apr 17, 2025 $0.00071
+1.28%
$1 $123,679
Apr 16, 2025 $0.00072
+3.30%
$1 $130,927
Apr 15, 2025 $0.000716
+0.42%
$1 $138,253
Apr 14, 2025 $0.000761
+12.57%
$1 $138,861
Apr 13, 2025 $0.000685
+4.90%
$1 $138,197
Apr 12, 2025 $0.000663
+1.07%
$1 $138,887