PopDog Historical Data

POPDOG Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.000171
+6.91%
$ 169,995 $ 57,400
Mar 25, 11 AM $ 0.00016
-1.22%
$ 159,007 $ 59,099
Mar 25, 10 AM $ 0.000157
-3.68%
$ 156,003 $ 61,492
Mar 25, 9 AM $ 0.000171
+0.00%
$ 169,656 $ 60,914
Mar 25, 8 AM $ 0.000171
+10.87%
$ 169,656 $ 61,386
Mar 25, 6 AM $ 0.00017
+7.99%
$ 168,468 $ 59,839
Mar 25, 5 AM $ 0.000163
+1.85%
$ 161,965 $ 59,117
Mar 25, 4 AM $ 0.000158
+1.27%
$ 157,044 $ 60,411
Mar 25, 3 AM $ 0.00016
+0.00%
$ 159,021 $ 59,588
Mar 25, 2 AM $ 0.000161
-4.17%
$ 160,010 $ 61,456
Mar 25, 1 AM $ 0.000163
+1.26%
$ 161,988 $ 62,322
Mar 25, 12 AM $ 0.000167
+2.23%
$ 165,588 $ 59,497
Mar 24, 11 PM $ 0.000159
-0.62%
$ 158,026 $ 61,826
Mar 24, 10 PM $ 0.000161
+0.64%
$ 160,004 $ 59,470
Mar 24, 9 PM $ 0.000162
+3.17%
$ 160,971 $ 60,517
Mar 24, 8 PM $ 0.000157
-2.47%
$ 156,033 $ 59,481
Mar 24, 7 PM $ 0.000157
-0.02%
$ 156,003 $ 60,721
Mar 24, 6 PM $ 0.000161
+4.52%
$ 159,989 $ 59,607
Mar 24, 5 PM $ 0.000154
-1.28%
$ 153,069 $ 58,505
Mar 24, 4 PM $ 0.000156
-3.09%
$ 155,049 $ 58,452
Mar 24, 3 PM $ 0.000163
+3.83%
$ 161,974 $ 60,437
Mar 24, 2 PM $ 0.000157
+1.90%
$ 156,003 $ 58,334
Mar 24, 1 PM $ 0.000155
-4.88%
$ 154,076 $ 57,533
Mar 24, 12 PM $ 0.000163
+3.84%
$ 161,988 $ 61,716
Mar 24, 11 AM $ 0.000158
+1.25%
$ 156,997 $ 62,549
Mar 24, 10 AM $ 0.000159
+0.03%
$ 158,031 $ 59,049
Mar 24, 9 AM $ 0.000157
-2.50%
$ 156,003 $ 58,062
Mar 24, 8 AM $ 0.000154
-1.28%
$ 153,065 $ 58,914
Mar 24, 7 AM $ 0.000159
-1.23%
$ 158,016 $ 56,906
Mar 24, 6 AM $ 0.000163
-1.60%
$ 161,973 $ 55,383
Mar 24, 5 AM $ 0.000162
+0.63%
$ 160,983 $ 55,888
Mar 24, 4 AM $ 0.000155
-1.91%
$ 154,016 $ 56,383
Mar 24, 3 AM $ 0.00016
+1.26%
$ 158,994 $ 56,276
Mar 24, 2 AM $ 0.000161
+1.26%
$ 159,987 $ 55,786
Mar 24, 1 AM $ 0.000159
+1.26%
$ 157,990 $ 55,615
Mar 24, 12 AM $ 0.000162
+1.26%
$ 160,987 $ 55,293
Mar 23, 11 PM $ 0.000155
-1.29%
$ 154,016 $ 56,157
Mar 23, 10 PM $ 0.000157
-1.25%
$ 156,034 $ 54,391
Mar 23, 9 PM $ 0.000154
-1.89%
$ 153,061 $ 53,348
Mar 23, 8 PM $ 0.000154
-0.67%
$ 153,022 $ 52,443
Mar 23, 7 PM $ 0.000155
-4.29%
$ 154,058 $ 52,441
Mar 23, 6 PM $ 0.000157
+0.60%
$ 156,003 $ 53,716
Mar 23, 5 PM $ 0.000162
-3.47%
$ 161,002 $ 52,799
Mar 23, 4 PM $ 0.000163
+3.16%
$ 161,965 $ 53,005
Mar 23, 3 PM $ 0.000158
-1.28%
$ 156,997 $ 50,935
Mar 23, 2 PM $ 0.00016
+1.95%
$ 159,040 $ 51,683
Mar 23, 1 PM $ 0.000159
-1.86%
$ 157,990 $ 50,567
Mar 23, 12 PM $ 0.000158
+1.27%
$ 157,037 $ 52,209
Mar 23, 11 AM $ 0.00016
+3.23%
$ 159,013 $ 51,573
Mar 23, 10 AM $ 0.000155
-0.64%
$ 154,040 $ 50,422