PopDog Historical Data

POPDOG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $0.000146
-4.65%
$145,073 $51,862
Apr 6, 4 PM $0.000149
-1.31%
$148,214 $51,522
Apr 6, 3 PM $0.000148
-1.22%
$147,230 $51,126
Apr 6, 2 PM $0.00015
+1.35%
$149,047 $51,091
Apr 6, 1 PM $0.000145
-3.32%
$144,092 $51,218
Apr 6, 12 PM $0.00015
+2.03%
$149,047 $51,781
Apr 6, 11 AM $0.000154
+6.20%
$153,025 $53,352
Apr 6, 10 AM $0.000148
+2.08%
$147,070 $50,585
Apr 6, 9 AM $0.000146
-0.68%
$145,073 $50,884
Apr 6, 8 AM $0.000147
-3.92%
$146,074 $51,304
Apr 6, 7 AM $0.000146
-5.45%
$145,073 $53,442
Apr 6, 6 AM $0.000145
-4.60%
$144,088 $54,346
Apr 6, 5 AM $0.000149
-0.66%
$148,059 $55,093
Apr 6, 4 AM $0.000149
-3.70%
$148,054 $55,221
Apr 6, 3 AM $0.000146
-2.66%
$145,081 $55,678
Apr 6, 2 AM $0.000147
-0.03%
$146,067 $54,859
Apr 6, 1 AM $0.000145
-5.21%
$144,125 $54,877
Apr 6, 12 AM $0.000148
-0.65%
$147,093 $55,375
Apr 5, 11 PM $0.000151
-1.30%
$150,041 $53,993
Apr 5, 10 PM $0.000152
+0.66%
$151,026 $55,624
Apr 5, 9 PM $0.000147
+1.36%
$146,067 $55,636
Apr 5, 8 PM $0.000148
+0.68%
$147,072 $53,167
Apr 5, 7 PM $0.000147
+0.00%
$146,083 $55,096
Apr 5, 6 PM $0.00015
+3.44%
$149,047 $55,144
Apr 5, 5 PM $0.000148
-2.63%
$147,066 $55,674
Apr 5, 4 PM $0.000152
+4.11%
$151,035 $58,096
Apr 5, 3 PM $0.00015
+0.67%
$149,046 $55,621
Apr 5, 2 PM $0.000149
+3.05%
$148,469 $56,558
Apr 5, 1 PM $0.00015
-1.31%
$149,047 $53,880
Apr 5, 12 PM $0.000153
-0.66%
$152,019 $57,157
Apr 5, 11 AM $0.000149
-0.01%
$148,054 $58,173
Apr 5, 10 AM $0.000149
+2.05%
$148,062 $55,123
Apr 5, 9 AM $0.000149
-1.35%
$148,062 $54,249
Apr 5, 8 AM $0.000154
+0.65%
$153,012 $54,740
Apr 5, 7 AM $0.000153
+5.51%
$152,022 $57,609
Apr 5, 6 AM $0.000146
-0.01%
$145,073 $57,418
Apr 5, 5 AM $0.000149
+0.00%
$148,062 $53,027
Apr 5, 4 AM $0.000151
+2.72%
$150,043 $53,619
Apr 5, 3 AM $0.000146
-2.01%
$145,074 $54,542
Apr 5, 2 AM $0.000145
-2.03%
$144,081 $53,593
Apr 5, 1 AM $0.000148
-3.27%
$147,060 $52,809
Apr 5, 12 AM $0.000153
-0.65%
$152,027 $53,729
Apr 4, 11 PM $0.000149
+0.68%
$148,054 $53,430
Apr 4, 10 PM $0.000153
-0.65%
$152,028 $51,503
Apr 4, 9 PM $0.000154
+0.00%
$153,021 $53,511
Apr 4, 8 PM $0.000154
+4.76%
$153,022 $53,510
Apr 4, 7 PM $0.00015
+3.44%
$149,047 $48,997
Apr 4, 6 PM $0.00015
+2.74%
$149,047 $48,330
Apr 4, 5 PM $0.000148
-1.98%
$147,060 $47,850
Apr 4, 4 PM $0.000146
-1.34%
$145,089 $49,013