PopDog Historical Data

POPDOG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $0.000146
-1.34%
$145,089 $49,013
Apr 4, 3 PM $0.000146
-1.35%
$145,073 $49,150
Apr 4, 2 PM $0.000149
+1.36%
$148,054 $49,128
Apr 4, 1 PM $0.000151
+2.02%
$150,029 $49,390
Apr 4, 12 PM $0.000148
+2.06%
$147,060 $50,047
Apr 4, 11 AM $0.000152
+1.32%
$151,021 $47,994
Apr 4, 10 AM $0.000154
+3.69%
$153,022 $49,005
Apr 4, 9 AM $0.000145
-3.32%
$144,097 $50,277
Apr 4, 8 AM $0.000147
-1.34%
$146,074 $50,655
Apr 4, 7 AM $0.000151
+0.00%
$150,035 $50,431
Apr 4, 6 AM $0.000149
-0.66%
$148,057 $50,977
Apr 4, 5 AM $0.000145
-2.56%
$144,079 $51,697
Apr 4, 4 AM $0.000146
-1.88%
$145,088 $52,042
Apr 4, 3 AM $0.000152
+2.69%
$151,018 $51,722
Apr 4, 2 AM $0.000153
+0.01%
$152,028 $51,352
Apr 4, 1 AM $0.00015
-1.32%
$149,044 $52,077
Apr 4, 12 AM $0.000149
-0.67%
$148,054 $52,548
Apr 3, 11 PM $0.00015
+2.03%
$149,047 $51,950
Apr 3, 10 PM $0.000149
+1.35%
$148,051 $52,091
Apr 3, 9 PM $0.000149
-0.66%
$148,057 $52,413
Apr 3, 8 PM $0.000154
+1.30%
$152,998 $54,377
Apr 3, 7 PM $0.000151
-0.66%
$150,041 $55,365
Apr 3, 6 PM $0.000154
+2.63%
$153,014 $56,070
Apr 3, 5 PM $0.000154
-0.01%
$153,014 $56,451
Apr 3, 4 PM $0.000153
+0.66%
$152,028 $57,826
Apr 3, 3 PM $0.000152
+4.10%
$151,028 $57,331
Apr 3, 2 PM $0.000146
-4.58%
$145,073 $54,808
Apr 3, 1 PM $0.000153
+0.66%
$152,024 $58,498
Apr 3, 12 PM $0.000152
-1.30%
$151,033 $57,164
Apr 3, 11 AM $0.000153
-0.64%
$152,028 $58,967
Apr 3, 10 AM $0.000148
-2.63%
$147,065 $59,888
Apr 3, 9 AM $0.000153
+2.00%
$152,028 $58,497
Apr 3, 8 AM $0.000147
-1.33%
$146,080 $56,105
Apr 3, 7 AM $0.00015
+0.00%
$149,043 $56,121
Apr 3, 6 AM $0.000154
+2.00%
$153,022 $57,229
Apr 3, 5 AM $0.000148
+1.75%
$146,601 $56,721
Apr 3, 4 AM $0.000152
+4.11%
$151,035 $54,486
Apr 3, 3 AM $0.000146
-1.34%
$145,079 $54,103
Apr 3, 2 AM $0.000148
+2.06%
$147,056 $55,757
Apr 3, 1 AM $0.000147
+1.37%
$146,066 $54,658
Apr 3, 12 AM $0.000152
+0.64%
$151,008 $54,403
Apr 2, 11 PM $0.000153
+1.32%
$152,028 $58,072
Apr 2, 10 PM $0.000152
+4.83%
$151,035 $56,968
Apr 2, 9 PM $0.000152
+0.64%
$151,002 $54,625
Apr 2, 8 PM $0.000146
+0.00%
$145,073 $55,356
Apr 2, 7 PM $0.000149
+0.66%
$148,037 $53,775
Apr 2, 6 PM $0.000148
+0.68%
$147,060 $55,106
Apr 2, 5 PM $0.000149
-0.66%
$148,045 $52,963
Apr 2, 4 PM $0.000151
+2.71%
$150,020 $52,953
Apr 2, 3 PM $0.00015
-1.93%
$149,047 $51,956