PopDog Historical Data

POPDOG
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000157
-0.24%
$ -- $ 2
Apr 6 $ 0.000152
+2.01%
$ -- $ 153,529
Mar 30 $ 0.000149
-5.09%
$ 150,041 $ 315,506
Mar 23 $ 0.000162
-1.21%
$ 157,982 $ 333,521
Mar 16 $ 0.000164
+2.49%
$ 162,946 $ 377,015
Mar 9 $ 0.000167
-1.17%
$ 165,940 $ 380,595
Mar 2 $ 0.000172
-3.93%
$ 167,901 $ 321,848
Feb 23 $ 0.000179
-3.77%
$ 177,845 $ 376,357
Feb 16 $ 0.000178
-1.69%
$ 178,857 $ 320,134
Feb 9 $ 0.000182
+1.03%
$ 181,085 $ 332,169
Feb 2 $ 0.000181
-2.16%
$ 179,989 $ 335,006
Jan 26 $ 0.000216
-15.58%
$ 183,825 $ 286,565
Jan 19 $ 0.000311
-15.02%
$ 257,450 $ 330,611
Jan 12 $ 0.000359
-4.04%
$ 370,529 $ 336,093
Jan 5 $ 0.000371
+30.87%
$ 374,613 $ 364,433
Dec 29 $ 0.000283
-1.39%
$ 283,600 $ 329,207
Dec 22 $ 0.000292
+3.55%
$ 282,199 $ 321,294
Dec 15 $ 0.000291
+1.04%
$ 280,212 $ 334,338
Dec 8 $ 0.000288
+2.24%
$ 283,212 $ 325,857
Dec 1 $ 0.000293
+2.44%
$ 288,162 $ 324,718
Nov 24 $ 0.000291
-3.32%
$ 292,146 $ 332,376
Nov 17 $ 0.000299
-3.51%
$ 301,089 $ 333,128
Nov 10 $ 0.000304
-13.64%
$ 304,108 $ 310,060
Nov 3 $ 0.00036
-22.91%
$ 343,842 $ 305,227
Oct 27 $ 0.000458
-13.91%
$ 460,080 $ 316,836
Oct 20 $ 0.000533
-0.56%
$ 526,657 $ 324,803
Oct 13 $ 0.000536
-1.52%
$ 526,657 $ 321,630
Oct 6 $ 0.000531
-17.93%
$ 544,677 $ 301,994
Sep 29 $ 0.000685
+6.58%
$ 637,823 $ 338,269
Sep 22 $ 0.000648
-12.22%
$ 644,859 $ 382,844
Sep 15 $ 0.000734
-0.20%
$ 735,891 $ 328,194
Sep 8 $ 0.000798
+20.88%
$ 731,358 $ 345,129
Sep 1 $ 0.000663
-9.75%
$ 646,444 $ 289,165
Aug 25 $ 0.000744
-5.97%
$ 721,795 $ 335,624
Aug 18 $ 0.000773
-10.12%
$ 1 $ 328,478
Aug 11 $ 0.000874
-0.35%
$ 1 $ 417,825
Aug 4 $ 0.00073
+0.44%
$ 1 $ 317,141
Jul 28 $ 0.000716
-18.60%
$ 1 $ 350,810
Jul 21 $ 0.000883
-12.88%
$ 1 $ 385,863
Jul 14 $ 0.00112
+19.61%
$ 1 $ 357,033
Jul 7 $ 0.000932
-8.89%
$ 1 $ 326,116
Jun 30 $ 0.00083
+9.51%
$ 1 $ 237,291
Jun 23 $ 0.000773
+3.78%
$ 1 $ 439,991
Jun 16 $ 0.000811
-15.34%
$ 1 $ 831,811
Jun 9 $ 0.00078
-12.93%
$ 1 $ 828,740
Jun 2 $ 0.000904
-12.89%
$ 1 $ 832,418
May 26 $ 0.00105
-23.99%
$ 1 $ 904,505
May 19 $ 0.00137
+15.68%
$ 1 $ 824,471
May 12 $ 0.00137
+40.92%
$ -- $ 551,565
May 5 $ 0.000908
+15.09%
$ 1 $ 803,125
Download