Fred the Raccoon Historical Data

FRED
Download
Date Close Price change Market cap Trading volume
Today $0.0₅471
+0.00%
$4,706 $138
Yesterday $0.0₅456
+51.74%
$4,561 $370
Aug 19, 2026 $0.0₅304
+19.95%
$3,039 $174
Aug 18, 2026 $0.0₅256
-0.92%
$2,561 $23
Aug 17, 2026 $0.0₅26
-0.42%
$2,603 $15
Aug 16, 2026 $0.0₅262
+0.01%
$2,624 $28
Aug 15, 2026 $0.0₅263
+4.18%
$2,634 $53
Aug 14, 2026 $0.0₅253
-2.27%
$2,526 $86
Aug 13, 2026 $0.0₅259
-14.33%
$2,588 $157
Aug 12, 2026 $0.0₅298
+5.56%
$2,984 $94
Aug 11, 2026 $0.0₅283
-0.70%
$2,835 $16
Aug 10, 2026 $0.0₅288
-4.43%
$2,883 $127
Aug 9, 2026 $0.0₅301
+1.35%
$3,015 $12
Aug 8, 2026 $0.0₅299
+2.74%
$2,990 $608
Aug 7, 2026 $0.0₅29
-36.68%
$2,904 $1,691
Aug 6, 2026 $0.0₅453
-7.47%
$4,532 $530
Aug 5, 2026 $0.0₅491
-4.33%
$4,906 $81
Aug 4, 2026 $0.0₅513
-0.04%
$5,134 $11
Aug 3, 2026 $0.0₅518
-7.09%
$5,179 $444
Aug 2, 2026 $0.0₅561
-12.17%
$5,613 $300
Aug 1, 2026 $0.0₅63
-5.74%
$6,295 $813
Jul 31, 2026 $0.0₅691
-9.08%
$6,669 $483
Jul 30, 2026 $0.0₅663
-5.85%
$6,634 $1,409
Jul 29, 2026 $0.0₅662
+5.82%
$7,015 $2,521
Jul 28, 2026 $0.0₅624
-21.94%
$6,226 $1,560
Jul 27, 2026 $0.0₅812
-33.79%
$8,123 $3,084
Jul 26, 2026 $0.0000129
-21.86%
$12,308 $4,527
Jul 25, 2026 $0.0000157
-21.42%
$16,484 $9,829
Jul 24, 2026 $0.0000212
-13.70%
$20,350 $20,111
Download