Fred the Raccoon Historical Data

FRED
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000175
+0.00%
$ 17,455 $ 15,326
Today, at 1 AM $ 0.0000182
-3.12%
$ 18,212 $ 15,959
Today, at 12 AM $ 0.0000186
-6.91%
$ 18,638 $ 16,145
Yesterday, at 11 PM $ 0.0000204
-8.69%
$ 20,350 $ 18,394
Yesterday, at 10 PM $ 0.0000212
+10.48%
$ 21,184 $ 20,111
Yesterday, at 9 PM $ 0.000019
-5.11%
$ 19,029 $ 20,743
Yesterday, at 8 PM $ 0.0000201
-26.43%
$ 20,112 $ 22,672
Yesterday, at 7 PM $ 0.0000276
-21.53%
$ 27,629 $ 30,893
Yesterday, at 6 PM $ 0.0000352
+2.11%
$ 35,246 $ 46,889
Yesterday, at 5 PM $ 0.0000345
-1.44%
$ 34,526 $ 49,985
Yesterday, at 4 PM $ 0.000035
+3.38%
$ 34,968 $ 52,274
Yesterday, at 3 PM $ 0.0000336
+53.70%
$ 33,636 $ 48,809
Yesterday, at 2 PM $ 0.0000216
+13.31%
$ 21,575 $ 31,342
Yesterday, at 1 PM $ 0.0000181
+6.18%
$ 18,117 $ 26,991
Yesterday, at 12 PM $ 0.0000168
-9.47%
$ 16,834 $ 26,370
Yesterday, at 11 AM $ 0.0000183
+6.18%
$ 18,313 $ 28,859
Yesterday, at 10 AM $ 0.0000172
-8.12%
$ 17,248 $ 26,786
Yesterday, at 9 AM $ 0.0000193
-13.16%
$ 19,256 $ 29,166
Yesterday, at 8 AM $ 0.0000221
+0.11%
$ 22,136 $ 33,515
Yesterday, at 7 AM $ 0.0000221
+2.77%
$ 22,124 $ 34,366
Yesterday, at 6 AM $ 0.0000213
-0.56%
$ 21,276 $ 33,275
Yesterday, at 5 AM $ 0.0000214
-3.70%
$ 21,420 $ 33,653
Yesterday, at 4 AM $ 0.0000223
-8.97%
$ 22,344 $ 34,764
Download