Fred the Raccoon Historical Data

FRED
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 0.0000175
+0.00%
$ 17,455 $ 15,326
2:28 AM $ 0.0000172
+0.00%
$ 17,203 $ 15,114
2:18 AM $ 0.0000174
+0.00%
$ 17,384 $ 15,265
2:17 AM $ 0.0000175
-0.23%
$ 17,384 $ 15,362
2:09 AM $ 0.0000172
+0.00%
$ 17,215 $ 15,150
2:04 AM $ 0.0000182
+0.00%
$ 18,195 $ 15,853
1:55 AM $ 0.0000182
+0.00%
$ 18,120 $ 15,959
1:54 AM $ 0.0000181
+1.93%
$ 18,120 $ 15,822
1:53 AM $ 0.0000177
+0.78%
$ 18,120 $ 15,364
1:48 AM $ 0.0000175
+0.00%
$ 17,536 $ 15,299
1:43 AM $ 0.0000175
+0.00%
$ 17,452 $ 15,212
1:29 AM $ 0.0000169
-0.69%
$ 16,947 $ 14,818
1:28 AM $ 0.0000171
+0.00%
$ 16,947 $ 14,934
1:24 AM $ 0.0000169
+0.00%
$ 16,880 $ 14,741
1:23 AM $ 0.0000169
+0.00%
$ 16,880 $ 14,566
1:16 AM $ 0.000019
+0.00%
$ 18,997 $ 16,335
1:15 AM $ 0.000019
+0.00%
$ 18,997 $ 16,317
1:09 AM $ 0.0000188
+0.00%
$ 18,798 $ 16,148
12:58 AM $ 0.0000186
+0.00%
$ 18,638 $ 16,145
12:47 AM $ 0.0000187
+0.00%
$ 18,651 $ 16,299
12:44 AM $ 0.0000184
+0.00%
$ 18,446 $ 16,125
12:40 AM $ 0.0000184
+0.00%
$ 18,446 $ 16,074
12:39 AM $ 0.0000189
+0.00%
$ 18,941 $ 16,510
12:35 AM $ 0.0000196
-0.61%
$ 18,941 $ 17,358
12:33 AM $ 0.0000197
+0.63%
$ 19,651 $ 17,421
12:31 AM $ 0.0000196
+0.00%
$ 19,651 $ 17,359
12:24 AM $ 0.0000196
-0.84%
$ 19,646 $ 17,397
12:21 AM $ 0.0000199
+0.00%
$ 19,646 $ 17,580
12:20 AM $ 0.00002
+0.00%
$ 19,646 $ 17,667
12:19 AM $ 0.00002
+0.00%
$ 20,022 $ 17,707
12:16 AM $ 0.00002
+0.00%
$ 20,022 $ 17,701
12:03 AM $ 0.0000199
-0.66%
$ 19,859 $ 18,002
12:01 AM $ 0.00002
+0.00%
$ 19,859 $ 18,145
11:57 PM $ 0.0000204
+0.00%
$ 20,350 $ 18,394
11:46 PM $ 0.0000213
+0.00%
$ 21,348 $ 19,209
11:43 PM $ 0.0000214
+0.00%
$ 21,353 $ 19,217
11:31 PM $ 0.0000213
+0.00%
$ 21,345 $ 19,341
11:29 PM $ 0.0000214
+0.00%
$ 21,400 $ 19,383
11:28 PM $ 0.0000214
+0.00%
$ 21,400 $ 19,402
11:21 PM $ 0.0000222
+0.00%
$ 22,151 $ 20,027
11:15 PM $ 0.0000222
+0.00%
$ 22,094 $ 20,555
11:14 PM $ 0.0000221
+0.00%
$ 22,094 $ 20,536
11:13 PM $ 0.0000222
-0.01%
$ 22,094 $ 20,616
11:06 PM $ 0.0000223
-0.98%
$ 22,274 $ 21,206
11:02 PM $ 0.0000223
+0.00%
$ 22,287 $ 21,302
10:59 PM $ 0.0000212
+0.00%
$ 21,184 $ 20,111
10:55 PM $ 0.0000215
+0.00%
$ 21,184 $ 20,436
10:54 PM $ 0.0000214
+0.00%
$ 21,354 $ 20,316
10:53 PM $ 0.0000215
+0.00%
$ 21,354 $ 20,448
10:43 PM $ 0.0000209
+0.00%
$ 20,920 $ 20,652
Download