Fred the Raccoon Historical Data

FRED Page 7
Download
Date Close Price change Market cap Trading volume
4:16 PM $ 0.0000424
+0.00%
$ 41,749 $ 61,393
4:13 PM $ 0.0000418
+0.00%
$ 41,819 $ 60,538
4:12 PM $ 0.0000373
+0.00%
$ 41,819 $ 54,116
4:11 PM $ 0.0000382
+0.00%
$ 41,819 $ 55,210
4:09 PM $ 0.0000381
+0.00%
$ 38,147 $ 55,196
4:06 PM $ 0.0000366
+0.00%
$ 38,147 $ 53,153
4:05 PM $ 0.0000362
+2.68%
$ 38,147 $ 52,467
4:00 PM $ 0.0000345
+2.03%
$ 33,636 $ 50,048
3:59 PM $ 0.0000336
-0.02%
$ 33,636 $ 48,809
3:53 PM $ 0.0000337
+0.00%
$ 33,707 $ 49,307
3:51 PM $ 0.0000337
+0.00%
$ 33,707 $ 49,362
3:49 PM $ 0.0000334
+0.00%
$ 33,359 $ 48,781
3:47 PM $ 0.0000337
+0.18%
$ 33,359 $ 49,272
3:46 PM $ 0.0000337
+2.67%
$ 33,359 $ 49,054
3:44 PM $ 0.0000325
+0.00%
$ 32,499 $ 47,433
3:43 PM $ 0.0000316
+0.00%
$ 32,499 $ 46,112
3:42 PM $ 0.000031
+0.00%
$ 32,499 $ 45,127
3:36 PM $ 0.0000307
+0.00%
$ 30,707 $ 44,790
3:33 PM $ 0.0000305
+0.00%
$ 30,511 $ 44,629
3:32 PM $ 0.0000306
+0.00%
$ 30,511 $ 44,709
3:31 PM $ 0.000031
+0.00%
$ 30,511 $ 45,322
3:30 PM $ 0.000031
+0.19%
$ 30,511 $ 45,305
3:29 PM $ 0.000031
-0.37%
$ 30,956 $ 45,200
3:28 PM $ 0.0000309
+6.58%
$ 30,956 $ 45,007
3:26 PM $ 0.000029
+0.00%
$ 30,956 $ 42,372
3:23 PM $ 0.0000283
+0.00%
$ 28,264 $ 41,216
3:22 PM $ 0.000028
+0.03%
$ 28,264 $ 40,793
3:21 PM $ 0.0000273
+0.24%
$ 28,264 $ 39,849
3:20 PM $ 0.0000265
+0.00%
$ 28,264 $ 38,557
3:16 PM $ 0.0000268
+0.89%
$ 26,779 $ 39,078
3:13 PM $ 0.0000266
-0.89%
$ 26,627 $ 38,825
3:11 PM $ 0.0000264
+0.00%
$ 26,627 $ 38,528
3:10 PM $ 0.0000265
+2.96%
$ 26,627 $ 38,586
3:09 PM $ 0.0000251
+0.00%
$ 25,102 $ 36,584
3:08 PM $ 0.0000232
+0.00%
$ 25,102 $ 33,712
3:07 PM $ 0.0000221
+0.00%
$ 25,102 $ 32,160
3:06 PM $ 0.0000222
+0.00%
$ 25,102 $ 32,199
3:05 PM $ 0.0000222
+0.25%
$ 25,102 $ 32,204
3:02 PM $ 0.0000219
+0.00%
$ 21,884 $ 31,774
2:59 PM $ 0.0000216
-0.88%
$ 21,575 $ 31,342
2:56 PM $ 0.0000218
+0.00%
$ 21,575 $ 31,907
2:55 PM $ 0.0000218
+0.00%
$ 21,575 $ 31,896
2:49 PM $ 0.0000215
+0.00%
$ 21,481 $ 31,401
2:48 PM $ 0.0000207
+0.00%
$ 21,481 $ 30,241
2:41 PM $ 0.0000203
+0.00%
$ 20,305 $ 29,677
2:39 PM $ 0.00002
+0.00%
$ 20,043 $ 29,276
2:37 PM $ 0.0000201
+0.00%
$ 20,043 $ 29,391
2:34 PM $ 0.0000196
+0.00%
$ 19,622 $ 28,848
2:32 PM $ 0.0000196
-1.03%
$ 19,622 $ 28,837
2:25 PM $ 0.0000197
-0.01%
$ 19,662 $ 29,112