Fred the Raccoon Historical Data

FRED Page 8
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.000028
+0.03%
$ 28,264 $ 40,793
3:21 PM $ 0.0000273
+0.24%
$ 28,264 $ 39,849
3:20 PM $ 0.0000265
+0.00%
$ 28,264 $ 38,557
3:16 PM $ 0.0000268
+0.89%
$ 26,779 $ 39,078
3:13 PM $ 0.0000266
-0.89%
$ 26,627 $ 38,825
3:11 PM $ 0.0000264
+0.00%
$ 26,627 $ 38,528
3:10 PM $ 0.0000265
+2.96%
$ 26,627 $ 38,586
3:09 PM $ 0.0000251
+0.00%
$ 25,102 $ 36,584
3:08 PM $ 0.0000232
+0.00%
$ 25,102 $ 33,712
3:07 PM $ 0.0000221
+0.00%
$ 25,102 $ 32,160
3:06 PM $ 0.0000222
+0.00%
$ 25,102 $ 32,199
3:05 PM $ 0.0000222
+0.25%
$ 25,102 $ 32,204
3:02 PM $ 0.0000219
+0.00%
$ 21,884 $ 31,774
2:59 PM $ 0.0000216
-0.88%
$ 21,575 $ 31,342
2:56 PM $ 0.0000218
+0.00%
$ 21,575 $ 31,907
2:55 PM $ 0.0000218
+0.00%
$ 21,575 $ 31,896
2:49 PM $ 0.0000215
+0.00%
$ 21,481 $ 31,401
2:48 PM $ 0.0000207
+0.00%
$ 21,481 $ 30,241
2:41 PM $ 0.0000203
+0.00%
$ 20,305 $ 29,677
2:39 PM $ 0.00002
+0.00%
$ 20,043 $ 29,276
2:37 PM $ 0.0000201
+0.00%
$ 20,043 $ 29,391
2:34 PM $ 0.0000196
+0.00%
$ 19,622 $ 28,848
2:32 PM $ 0.0000196
-1.03%
$ 19,622 $ 28,837
2:25 PM $ 0.0000197
-0.01%
$ 19,662 $ 29,112
2:24 PM $ 0.0000197
+0.00%
$ 19,662 $ 29,041
2:19 PM $ 0.0000179
+0.00%
$ 17,917 $ 26,476
2:16 PM $ 0.000018
-3.38%
$ 17,917 $ 26,523
2:14 PM $ 0.0000188
+0.00%
$ 18,845 $ 27,842
2:10 PM $ 0.0000188
+0.00%
$ 18,845 $ 27,764
2:09 PM $ 0.0000188
+7.17%
$ 18,793 $ 27,573
2:04 PM $ 0.0000177
-1.29%
$ 17,734 $ 26,142
2:03 PM $ 0.0000181
+0.00%
$ 17,734 $ 26,615
2:02 PM $ 0.0000183
-1.03%
$ 17,734 $ 26,923
2:01 PM $ 0.000019
+0.00%
$ 17,734 $ 27,949
1:51 PM $ 0.0000181
+5.63%
$ 18,117 $ 26,991
1:46 PM $ 0.0000168
+0.00%
$ 16,768 $ 25,030
1:44 PM $ 0.0000171
-0.25%
$ 17,091 $ 25,489
1:35 PM $ 0.0000172
+0.00%
$ 17,183 $ 25,697
1:20 PM $ 0.0000172
+0.00%
$ 17,183 $ 25,977
1:14 PM $ 0.0000172
+0.00%
$ 17,183 $ 26,029
1:11 PM $ 0.0000171
+0.27%
$ 17,183 $ 25,900
12:50 PM $ 0.0000168
+0.00%
$ 17,179 $ 26,370
12:48 PM $ 0.0000172
+0.00%
$ 17,179 $ 26,813
12:44 PM $ 0.0000177
+0.00%
$ 17,746 $ 27,860
12:41 PM $ 0.0000179
+0.00%
$ 17,746 $ 28,132
12:40 PM $ 0.000018
+0.00%
$ 17,746 $ 28,208
12:37 PM $ 0.0000181
+0.00%
$ 18,075 $ 28,401
12:29 PM $ 0.0000179
+0.00%
$ 17,892 $ 28,164
12:24 PM $ 0.0000182
+0.00%
$ 18,247 $ 28,673
12:21 PM $ 0.0000184
-0.99%
$ 18,247 $ 28,909