Fred the Raccoon Historical Data

FRED Page 9
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 0.0000172
+0.00%
$ 17,183 $ 25,977
1:14 PM $ 0.0000172
+0.00%
$ 17,183 $ 26,029
1:11 PM $ 0.0000171
+0.27%
$ 17,183 $ 25,900
12:50 PM $ 0.0000168
+0.00%
$ 17,179 $ 26,370
12:48 PM $ 0.0000172
+0.00%
$ 17,179 $ 26,813
12:44 PM $ 0.0000177
+0.00%
$ 17,746 $ 27,860
12:41 PM $ 0.0000179
+0.00%
$ 17,746 $ 28,132
12:40 PM $ 0.000018
+0.00%
$ 17,746 $ 28,208
12:37 PM $ 0.0000181
+0.00%
$ 18,075 $ 28,401
12:29 PM $ 0.0000179
+0.00%
$ 17,892 $ 28,164
12:24 PM $ 0.0000182
+0.00%
$ 18,247 $ 28,673
12:21 PM $ 0.0000184
-0.99%
$ 18,247 $ 28,909
12:05 PM $ 0.0000186
+0.00%
$ -- $ 29,289
Download