Fred the Raccoon Historical Data

FRED
Download
Date Close Price change Market cap Trading volume
4:41 AM $ 0.0000121
+0.00%
$ 12,094 $ 12,598
4:39 AM $ 0.0000123
+0.00%
$ 12,260 $ 12,707
4:37 AM $ 0.0000123
-1.01%
$ 12,260 $ 12,752
4:34 AM $ 0.0000131
+0.00%
$ 13,138 $ 13,448
4:28 AM $ 0.0000131
+0.00%
$ 13,122 $ 13,424
4:26 AM $ 0.0000123
-1.73%
$ 13,122 $ 12,524
4:23 AM $ 0.0000126
+0.00%
$ 12,623 $ 12,806
4:21 AM $ 0.0000127
+0.00%
$ 12,623 $ 12,865
4:07 AM $ 0.0000127
+0.00%
$ 12,659 $ 13,165
3:55 AM $ 0.0000126
+0.00%
$ 13,247 $ 13,301
3:52 AM $ 0.0000132
+0.00%
$ 13,247 $ 13,502
3:50 AM $ 0.0000135
-0.91%
$ 13,247 $ 13,700
3:46 AM $ 0.0000137
+0.00%
$ 13,663 $ 13,844
3:40 AM $ 0.0000135
+0.00%
$ 13,377 $ 13,667
3:38 AM $ 0.0000134
+0.44%
$ 13,377 $ 13,522
3:37 AM $ 0.0000133
+0.00%
$ 13,377 $ 13,384
3:36 AM $ 0.0000131
-0.99%
$ 13,377 $ 13,236
3:34 AM $ 0.000013
-9.95%
$ 12,988 $ 12,810
3:31 AM $ 0.0000145
+0.00%
$ 12,988 $ 14,436
3:30 AM $ 0.0000149
+0.00%
$ 12,988 $ 14,750
3:29 AM $ 0.0000155
+0.00%
$ 15,524 $ 15,242
3:28 AM $ 0.0000155
+0.00%
$ 15,524 $ 15,243
3:26 AM $ 0.0000135
+0.00%
$ 15,524 $ 13,264
3:23 AM $ 0.0000134
+0.00%
$ 13,374 $ 13,128
3:22 AM $ 0.0000134
-0.64%
$ 13,374 $ 13,140
3:20 AM $ 0.0000134
+0.00%
$ 13,374 $ 13,149
3:15 AM $ 0.0000135
-1.82%
$ 13,663 $ 13,139
3:12 AM $ 0.0000137
+0.00%
$ 13,663 $ 13,266
3:11 AM $ 0.0000135
+0.00%
$ 13,663 $ 13,092
3:08 AM $ 0.0000135
+0.58%
$ 13,489 $ 13,033
3:06 AM $ 0.0000134
-1.01%
$ 13,489 $ 12,951
3:05 AM $ 0.0000137
+0.00%
$ 13,489 $ 13,205
3:03 AM $ 0.0000138
+0.00%
$ 13,825 $ 13,283
3:02 AM $ 0.0000138
-0.37%
$ 13,825 $ 13,245
3:01 AM $ 0.0000139
+0.00%
$ 13,825 $ 13,343
3:00 AM $ 0.0000139
-0.79%
$ 13,825 $ 13,356
2:59 AM $ 0.0000141
+0.00%
$ 14,056 $ 13,492
2:57 AM $ 0.0000141
+0.00%
$ 14,056 $ 13,491
2:56 AM $ 0.0000141
-0.58%
$ 14,056 $ 13,494
2:55 AM $ 0.0000141
+0.00%
$ 14,056 $ 13,593
2:54 AM $ 0.0000143
+0.25%
$ 14,281 $ 13,705
2:53 AM $ 0.0000143
+0.00%
$ 14,281 $ 13,700
2:52 AM $ 0.0000139
+0.71%
$ 14,281 $ 13,268
2:51 AM $ 0.0000139
-0.31%
$ 14,281 $ 13,193
2:50 AM $ 0.0000158
+0.00%
$ 14,281 $ 14,158
2:48 AM $ 0.0000158
+0.00%
$ 15,808 $ 14,196
2:46 AM $ 0.000016
+0.00%
$ 15,808 $ 14,329
2:45 AM $ 0.0000161
+0.00%
$ 15,808 $ 14,387
2:44 AM $ 0.0000158
-1.40%
$ 15,824 $ 14,068
2:40 AM $ 0.000016
+0.00%
$ 15,824 $ 14,062
Download