O1 Historical Data

O1
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 AM $ 0.00982
+1.64%
$ 2.06 million $ 1,450
Oct 8, 2 AM $ 0.00965
+0.78%
$ 2.03 million $ 1,438
Oct 7, 6 AM $ 0.00323
+0.86%
$ -- $ 88
Oct 7, 5 AM $ 0.00326
+19.54%
$ -- $ 75
Oct 7, 4 AM $ 0.00274
-2.79%
$ -- $ 10
Download