Young Peezy Historical Data

PEEZY
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.0₁₀683
+1.89%
$ 28,741 $ 338
Nov 24, 2024 $ 0.0₁₀672
-22.83%
$ 28,290 $ 7,250
Nov 23, 2024 $ 0.0₁₀871
+1.11%
$ 36,895 $ 215
Nov 22, 2024 $ 0.0₁₀862
-0.10%
$ 36,102 $ 44
Nov 21, 2024 $ 0.0₁₀869
+8.63%
$ -- $ 12
Nov 20, 2024 $ 0.0₁₀805
-3.16%
$ 33,802 $ 170
Nov 19, 2024 $ 0.0₁₀832
-0.53%
$ 34,989 $ 141
Nov 18, 2024 $ 0.0₉103
+1.52%
$ -- $ 3,132
Nov 17, 2024 $ 0.0₉101
-22.05%
$ 42,281 $ 3,131
Nov 16, 2024 $ 0.0₉129
-3.21%
$ 54,217 $ 609
Nov 15, 2024 $ 0.0₉135
-0.92%
$ 56,633 $ 347
Nov 14, 2024 $ 0.0₉135
-5.84%
$ 56,983 $ 225
Nov 13, 2024 $ 0.0₉144
-4.16%
$ 60,550 $ 274
Nov 12, 2024 $ 0.0₉15
-9.51%
$ 63,266 $ 516
Nov 11, 2024 $ 0.0₉167
+8.54%
$ 70,171 $ 460
Nov 10, 2024 $ 0.0₉154
+25.49%
$ 64,685 $ 6,049
Sep 19, 2024 $ 0.0₁₀79
+1.30%
$ -- $ 3,001
Sep 18, 2024 $ 0.0₁₀778
+1.45%
$ 32,725 $ 2,986
Jul 22, 2024 $ 0.0₁₀97
-2.46%
$ 40,798 $ 2,643
Jul 21, 2024 $ 0.0₁₀993
-0.13%
$ 41,766 $ 2,710
Jul 18, 2024 $ 0.0₁₀937
+0.67%
$ -- $ 2,204
Jul 17, 2024 $ 0.0₁₀931
-29.20%
$ 39,169 $ 4,712
Jul 16, 2024 $ 0.0₉132
-0.07%
$ 55,345 $ 1,219
Jun 25, 2024 $ 0.0₉14
+1.31%
$ -- $ 2,302
Jun 24, 2024 $ 0.0₉138
+2.95%
$ 58,139 $ 2,270
Jun 20, 2024 $ 0.0₉241
-1.22%
$ 101,542 $ 2,365
Jun 19, 2024 $ 0.0₉244
+1.41%
$ 102,694 $ 4,805
Jun 18, 2024 $ 0.0₉262
-3.11%
$ 110,192 $ 2,171
Jun 17, 2024 $ 0.0₉27
-12.59%
$ 113,631 $ 18,571
Jun 16, 2024 $ 0.0₉309
-0.07%
$ 129,945 $ 2,595
Jun 15, 2024 $ 0.0₉409
+1.19%
$ -- $ 4,090
Jun 14, 2024 $ 0.0₉404
+34.17%
$ 169,882 $ 43,879
Jun 13, 2024 $ 0.0₉301
-5.52%
$ 126,683 $ 7,508
Jun 12, 2024 $ 0.0₉319
-8.87%
$ 134,105 $ 5,943
Jun 11, 2024 $ 0.0₉408
-3.68%
$ -- $ 14,915
Jun 10, 2024 $ 0.0₉424
+13.89%
$ 178,193 $ 35,718
Jun 9, 2024 $ 0.0₉372
-8.40%
$ 156,452 $ 14,436
Jun 8, 2024 $ 0.0₉355
-0.02%
$ 149,395 $ 3,355
Jun 7, 2024 $ 0.0₉355
-14.56%
$ 149,464 $ 3,357
Jun 6, 2024 $ 0.0₉416
+8.53%
$ 174,963 $ 7,156
Jun 5, 2024 $ 0.0₉383
-1.25%
$ 161,211 $ 15,312
Jun 4, 2024 $ 0.0₉388
+5.82%
$ 163,285 $ 3,151
Jun 3, 2024 $ 0.0₉367
+15.23%
$ 154,257 $ 17,086
Jun 2, 2024 $ 0.0₉318
-11.35%
$ 133,911 $ 20,120
Jun 1, 2024 $ 0.0₉359
+15.83%
$ 151,058 $ 18,795
May 31, 2024 $ 0.0₉31
-7.06%
$ 130,458 $ 56,033
May 30, 2024 $ 0.0₉334
-32.88%
$ 140,387 $ 86,308
May 29, 2024 $ 0.0₉5
-12.83%
$ 210,248 $ 330,576
May 28, 2024 $ 0.0₉574
-5.70%
$ 241,311 $ 56,559
May 27, 2024 $ 0.0₉608
-24.54%
$ 255,923 $ 103,331
Download