ZUBAX Token Historical Data

ZUBAX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆232
+0.06%
$ 1,159 $ 1
Yesterday $ 0.0₆226
-0.54%
$ -- $ 2
Jun 29, 2026 $ 0.0₆232
+2.12%
$ -- $ 2
Jun 28, 2026 $ 0.0₆227
+0.00%
$ -- $ 2
Jun 27, 2026 $ 0.0₆226
-1.76%
$ 1,129 $ 2
Jun 26, 2026 $ 0.0₆229
+3.39%
$ 1,147 $ 5
Jun 25, 2026 $ 0.0₆226
-1.21%
$ 1,129 $ 4
Jun 24, 2026 $ 0.0₆228
+1.24%
$ 1,142 $ 4
Jun 23, 2026 $ 0.0₆228
+2.06%
$ 1,141 $ 3
Jun 22, 2026 $ 0.0₆224
-0.86%
$ 1,118 $ 2
Jun 21, 2026 $ 0.0₆223
-1.18%
$ 1,116 $ 1
Jun 20, 2026 $ 0.0₆226
+2.06%
$ 1,128 $ 3
Jun 19, 2026 $ 0.0₆222
-1.69%
$ 1,109 $ 4
Jun 18, 2026 $ 0.0₆224
-1.72%
$ 1,121 $ 1
Jun 17, 2026 $ 0.0₆269
+14.98%
$ -- $ 1
Jun 16, 2026 $ 0.0₆234
+0.34%
$ 1,168 $ 2
Jun 15, 2026 $ 0.0₆253
+9.18%
$ 1,264 $ 2
Jun 14, 2026 $ 0.0₆231
+1.10%
$ 1,157 $ 2
Jun 13, 2026 $ 0.0₆231
+0.25%
$ -- $ 1
Jun 12, 2026 $ 0.0₆225
-1.71%
$ 1,125 $ 1
Jun 11, 2026 $ 0.0₆23
+1.19%
$ 1,149 $ 2
Jun 10, 2026 $ 0.0₆226
-0.29%
$ 1,128 $ 2
Jun 9, 2026 $ 0.0₆23
-0.38%
$ 1,149 $ 2
Jun 8, 2026 $ 0.0₆231
+0.12%
$ 1,155 $ 2
Jun 7, 2026 $ 0.0₆232
+0.13%
$ 1,160 $ 2
Jun 6, 2026 $ 0.0₆228
-0.32%
$ 1,140 $ 8
Jun 5, 2026 $ 0.0₆229
-4.49%
$ 1,144 $ 7
Jun 4, 2026 $ 0.0₆241
-1.44%
$ 1,205 $ 4
Jun 3, 2026 $ 0.0₆248
-0.63%
$ 1,237 $ 3
Jun 2, 2026 $ 0.0₆246
-3.00%
$ 1,231 $ 3
Jun 1, 2026 $ 0.0₆251
-2.64%
$ 1,257 $ 1
May 31, 2026 $ 0.0₆256
-0.19%
$ 1,282 $ 0
May 30, 2026 $ 0.0₆256
+1.34%
$ -- $ 1
May 29, 2026 $ 0.0₆255
-0.18%
$ -- $ 1
May 28, 2026 $ 0.0₆255
-0.49%
$ 1,277 $ 2
May 27, 2026 $ 0.0₆256
+0.39%
$ 1,280 $ 1
May 26, 2026 $ 0.0₆259
-0.04%
$ -- $ 1
May 25, 2026 $ 0.0₆259
-0.21%
$ 1,297 $ 1
May 24, 2026 $ 0.0₆258
-0.99%
$ 1,290 $ 1
May 23, 2026 $ 0.0₆26
+0.81%
$ 1,302 $ 3
May 22, 2026 $ 0.0₆258
-1.54%
$ 1,291 $ 1
May 21, 2026 $ 0.0₆261
-0.20%
$ 1,307 $ 1
May 20, 2026 $ 0.0₆263
+2.45%
$ -- $ 1
May 19, 2026 $ 0.0₆257
-1.25%
$ 1,287 $ 1
May 18, 2026 $ 0.0₆259
+0.60%
$ 1,296 $ 1
May 17, 2026 $ 0.0₆259
+0.73%
$ 1,294 $ 1
May 16, 2026 $ 0.0₆261
-0.33%
$ -- $ 2
May 15, 2026 $ 0.0₆263
-1.95%
$ -- $ 3
May 14, 2026 $ 0.0₆267
+0.39%
$ 1,334 $ 1
May 13, 2026 $ 0.0₆264
-0.99%
$ 1,322 $ 2
Download