ZUBAX Token Historical Data

ZUBAX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆261
+0.00%
$ 1,305 $ 0
Yesterday $ 0.0₆261
-0.33%
$ -- $ 2
May 15, 2026 $ 0.0₆263
-1.95%
$ -- $ 3
May 14, 2026 $ 0.0₆267
+0.39%
$ 1,334 $ 1
May 13, 2026 $ 0.0₆264
-0.99%
$ 1,322 $ 2
May 12, 2026 $ 0.0₆265
-1.81%
$ -- $ 2
May 11, 2026 $ 0.0₆271
+0.04%
$ 1,353 $ 3
May 10, 2026 $ 0.0₆272
+1.63%
$ 1,358 $ 2
May 9, 2026 $ 0.0₆268
-0.69%
$ 1,338 $ 2
May 8, 2026 $ 0.0₆27
+1.87%
$ 1,348 $ 2
May 7, 2026 $ 0.0₆266
-0.22%
$ -- $ 1
May 6, 2026 $ 0.0₆266
+0.98%
$ 1,332 $ 1
May 5, 2026 $ 0.0₆265
+0.20%
$ -- $ 1
May 4, 2026 $ 0.0₆263
+1.32%
$ 1,317 $ 1
May 3, 2026 $ 0.0₆262
+0.58%
$ 1,308 $ 0
May 2, 2026 $ 0.0₆263
+0.65%
$ 1,313 $ 0
May 1, 2026 $ 0.0₆264
+0.75%
$ 1,321 $ 1
Apr 30, 2026 $ 0.0₆261
+0.12%
$ 1,307 $ 0
Apr 29, 2026 $ 0.0₆261
-0.09%
$ 1,305 $ 2
Apr 27, 2026 $ 0.0₆263
-1.30%
$ -- $ 1
Apr 25, 2026 $ 0.0₆263
+0.47%
$ -- $ 0
Apr 24, 2026 $ 0.0₆265
+1.03%
$ -- $ 1
Apr 23, 2026 $ 0.0₆263
-0.40%
$ 1,315 $ 1
Apr 22, 2026 $ 0.0₆264
+0.33%
$ 1,321 $ 2
Apr 21, 2026 $ 0.0₆263
-0.06%
$ 1,317 $ 1
Apr 20, 2026 $ 0.0₆265
+0.72%
$ 1,326 $ 1
Apr 19, 2026 $ 0.0₆26
-1.78%
$ 1,302 $ 2
Apr 18, 2026 $ 0.0₆265
-0.81%
$ 1,324 $ 3
Apr 17, 2026 $ 0.0₆268
-0.73%
$ -- $ 3
Apr 16, 2026 $ 0.0₆266
+0.50%
$ 1,330 $ 2
Apr 15, 2026 $ 0.0₆262
-0.88%
$ -- $ 2
Apr 14, 2026 $ 0.0₆265
+0.21%
$ 1,323 $ 3
Apr 13, 2026 $ 0.0₆266
+1.03%
$ 1,327 $ 2
Apr 12, 2026 $ 0.0₆259
-2.00%
$ -- $ 3
Apr 11, 2026 $ 0.0₆265
+0.00%
$ 1,323 $ 2
Apr 10, 2026 $ 0.0₆264
-0.19%
$ 1,322 $ 2
Apr 9, 2026 $ 0.0₆262
+0.57%
$ 1,312 $ 3
Apr 8, 2026 $ 0.0₆26
-2.95%
$ 1,300 $ 7
Apr 7, 2026 $ 0.0₆268
+4.16%
$ 1,339 $ 7
Apr 6, 2026 $ 0.0₆262
+1.34%
$ 1,310 $ 4
Apr 5, 2026 $ 0.0₆257
+0.00%
$ -- $ 1
Apr 4, 2026 $ 0.0₆259
+0.00%
$ -- $ 1
Apr 3, 2026 $ 0.0₆258
+0.08%
$ -- $ 1
Apr 2, 2026 $ 0.0₆254
-2.34%
$ 1,269 $ 2
Apr 1, 2026 $ 0.0₆261
+0.66%
$ 1,303 $ 3
Mar 31, 2026 $ 0.0₆259
+0.51%
$ 1,296 $ 1
Mar 30, 2026 $ 0.0₆256
+0.22%
$ 1,278 $ 2
Mar 29, 2026 $ 0.0₆253
-0.93%
$ 1,266 $ 1
Mar 28, 2026 $ 0.0₆259
+2.66%
$ -- $ 0
Mar 27, 2026 $ 0.0₆255
-2.35%
$ 1,273 $ 1
Download