ZUBAX Token Historical Data

ZUBAX
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₆232
+0.06%
$ 1,159 $ 1
Today, at 9 PM $ 0.0₆232
+0.26%
$ 1,159 $ 1
Today, at 6 PM $ 0.0₆231
+0.00%
$ 1,156 $ 1
Today, at 5 PM $ 0.0₆231
+0.00%
$ 1,153 $ 1
Today, at 3 PM $ 0.0₆231
+0.30%
$ 1,154 $ 1
Today, at 2 PM $ 0.0₆23
+0.00%
$ 1,150 $ 1
Today, at 4 AM $ 0.0₆23
+0.00%
$ 1,150 $ 2
Today, at 3 AM $ 0.0₆23
+0.10%
$ 1,149 $ 1
Today, at 2 AM $ 0.0₆231
+0.00%
$ 1,153 $ 1
Yesterday, at 1 PM $ 0.0₆226
-0.26%
$ 1,130 $ 2
Yesterday, at 12 PM $ 0.0₆227
-0.57%
$ 1,133 $ 2
Yesterday, at 5 AM $ 0.0₆227
+0.00%
$ 1,136 $ 2
Jun 29, 5 PM $ 0.0₆232
+0.66%
$ 1,159 $ 2
Jun 29, 4 PM $ 0.0₆23
+0.00%
$ 1,151 $ 2
Jun 29, 3 PM $ 0.0₆23
+0.46%
$ 1,151 $ 2
Jun 29, 2 PM $ 0.0₆228
+0.00%
$ 1,138 $ 1
Jun 29, 4 AM $ 0.0₆23
+0.00%
$ -- $ 1
Jun 29, 3 AM $ 0.0₆229
-0.10%
$ 1,145 $ 1
Jun 29, 1 AM $ 0.0₆227
+0.18%
$ 1,137 $ 1
Jun 29, 12 AM $ 0.0₆227
+0.00%
$ 1,135 $ 1
Jun 28, 12 AM $ 0.0₆227
+0.00%
$ 1,134 $ 2
Jun 27, 10 PM $ 0.0₆226
+0.37%
$ 1,129 $ 2
Jun 27, 7 PM $ 0.0₆227
-0.22%
$ 1,133 $ 2
Jun 27, 3 PM $ 0.0₆23
+0.00%
$ 1,149 $ 3
Jun 27, 2 PM $ 0.0₆231
-0.08%
$ 1,154 $ 2
Jun 27, 11 AM $ 0.0₆227
+0.17%
$ 1,134 $ 3
Jun 27, 12 AM $ 0.0₆23
+0.00%
$ -- $ 5
Jun 26, 11 PM $ 0.0₆229
+0.18%
$ 1,147 $ 5
Jun 26, 10 PM $ 0.0₆227
+0.00%
$ 1,134 $ 5
Jun 26, 9 PM $ 0.0₆226
+0.26%
$ 1,132 $ 5
Jun 26, 8 PM $ 0.0₆227
-0.06%
$ 1,136 $ 5
Jun 26, 5 PM $ 0.0₆228
+0.00%
$ 1,138 $ 4
Jun 26, 4 PM $ 0.0₆227
+0.28%
$ 1,137 $ 4
Jun 26, 3 PM $ 0.0₆226
+0.48%
$ 1,130 $ 4
Jun 26, 2 PM $ 0.0₆226
+1.67%
$ 1,130 $ 4
Jun 26, 1 PM $ 0.0₆228
-5.82%
$ 1,139 $ 5
Jun 26, 12 PM $ 0.0₆224
+0.00%
$ 1,122 $ 5
Jun 26, 10 AM $ 0.0₆223
+0.00%
$ 1,117 $ 5
Jun 26, 8 AM $ 0.0₆226
+0.00%
$ 1,132 $ 5
Jun 26, 7 AM $ 0.0₆226
+0.19%
$ 1,129 $ 5
Jun 26, 6 AM $ 0.0₆225
+0.70%
$ 1,126 $ 5
Jun 26, 4 AM $ 0.0₆223
+0.00%
$ 1,116 $ 4
Jun 26, 3 AM $ 0.0₆223
+0.76%
$ 1,116 $ 4
Jun 26, 2 AM $ 0.0₆222
-0.13%
$ 1,108 $ 4
Jun 25, 11 PM $ 0.0₆226
+0.00%
$ 1,129 $ 4
Jun 25, 9 PM $ 0.0₆224
+0.00%
$ 1,121 $ 4
Jun 25, 7 PM $ 0.0₆223
+0.13%
$ 1,113 $ 5
Jun 25, 6 PM $ 0.0₆225
+0.00%
$ -- $ 5
Jun 25, 5 PM $ 0.0₆225
+0.79%
$ 1,124 $ 5
Jun 25, 4 PM $ 0.0₆224
+0.01%
$ 1,118 $ 6
Download