ZUBAX Token Historical Data

ZUBAX
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₆263
-0.31%
$ -- $ 7
Apr 13 $ 0.0₆265
+0.79%
$ 1,302 $ 15
Apr 6 $ 0.0₆265
+2.36%
$ -- $ 25
Mar 30 $ 0.0₆259
+1.39%
$ -- $ 10
Mar 23 $ 0.0₆259
-2.02%
$ 1,266 $ 6
Sep 29 $ 0.0₆452
+0.48%
$ -- $ 6
Sep 22 $ 0.0₆442
-8.88%
$ 2,246 $ 10
Sep 15 $ 0.0₆512
+7.17%
$ -- $ 4
Sep 8 $ 0.0₆482
+8.38%
$ 2,386 $ 7
Aug 25 $ 0.0₆431
-3.94%
$ -- $ 6
Aug 18 $ 0.0₆422
-4.48%
$ -- $ 6
Aug 11 $ 0.0₆442
-2.07%
$ 2,208 $ 11
Aug 4 $ 0.0₆418
+2.29%
$ -- $ 5
Jul 28 $ 0.0₆404
-9.59%
$ 2,043 $ 5
Jul 21 $ 0.0₆439
-0.83%
$ -- $ 8
Jul 14 $ 0.0₆441
+7.77%
$ 2,214 $ 14
Jun 30 $ 0.0₆379
-1.01%
$ -- $ 5
Jun 23 $ 0.0₆376
+2.38%
$ 1,916 $ 1
Jun 16 $ 0.0₆38
-3.44%
$ -- $ 6
Jun 9 $ 0.0₆388
-4.68%
$ 1,936 $ 12
Jun 2 $ 0.0₆406
-0.62%
$ -- $ 11
May 26 $ 0.0₆408
-5.47%
$ 2,039 $ 17
May 19 $ 0.0₆427
+0.24%
$ 2,155 $ 18
May 12 $ 0.0₆419
-5.35%
$ 2,128 $ 18
May 5 $ 0.0₆444
+11.64%
$ 2,211 $ 22
Apr 28 $ 0.0₆405
-2.25%
$ 1,990 $ 5
Download