ZUBAX Token Historical Data

ZUBAX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.0₆264
+0.07%
$ 1,321 $ 3
Apr 18, 7 PM $ 0.0₆264
-0.64%
$ 1,318 $ 3
Apr 18, 6 PM $ 0.0₆265
+0.32%
$ 1,327 $ 2
Apr 18, 5 PM $ 0.0₆264
+0.44%
$ 1,322 $ 2
Apr 18, 1 PM $ 0.0₆262
+0.00%
$ 1,312 $ 2
Apr 18, 11 AM $ 0.0₆264
-0.64%
$ 1,319 $ 3
Apr 18, 10 AM $ 0.0₆265
+0.35%
$ 1,326 $ 2
Apr 18, 8 AM $ 0.0₆266
-0.26%
$ 1,332 $ 2
Apr 17, 2 PM $ 0.0₆268
+0.00%
$ 1,342 $ 3
Apr 17, 1 PM $ 0.0₆267
+0.55%
$ 1,336 $ 3
Apr 17, 12 PM $ 0.0₆266
+0.00%
$ 1,330 $ 3
Apr 17, 6 AM $ 0.0₆265
+0.00%
$ -- $ 3
Apr 17, 5 AM $ 0.0₆265
+0.76%
$ 1,324 $ 3
Apr 17, 2 AM $ 0.0₆267
+0.09%
$ 1,335 $ 2
Apr 17, 1 AM $ 0.0₆267
+0.00%
$ 1,334 $ 2
Apr 17, 12 AM $ 0.0₆27
+0.00%
$ 1,352 $ 2
Apr 16, 7 PM $ 0.0₆266
+0.46%
$ 1,330 $ 2
Apr 16, 6 PM $ 0.0₆264
-0.25%
$ 1,319 $ 2
Apr 16, 4 PM $ 0.0₆263
+0.00%
$ 1,313 $ 2
Apr 16, 3 PM $ 0.0₆263
+0.00%
$ 1,315 $ 1
Apr 16, 2 PM $ 0.0₆263
-0.44%
$ 1,317 $ 1
Apr 16, 1 PM $ 0.0₆264
+0.00%
$ 1,320 $ 1
Apr 16, 7 AM $ 0.0₆265
+0.00%
$ 1,323 $ 1
Apr 15, 4 PM $ 0.0₆262
+0.00%
$ 1,309 $ 2
Apr 15, 3 PM $ 0.0₆262
-1.29%
$ 1,311 $ 2
Apr 15, 1 PM $ 0.0₆263
+0.18%
$ 1,315 $ 2
Apr 15, 12 PM $ 0.0₆263
-0.55%
$ 1,313 $ 2
Apr 15, 11 AM $ 0.0₆264
-0.12%
$ 1,322 $ 2
Apr 15, 8 AM $ 0.0₆261
-0.43%
$ 1,307 $ 2
Apr 15, 7 AM $ 0.0₆264
-0.39%
$ 1,319 $ 2
Apr 15, 5 AM $ 0.0₆264
-0.16%
$ 1,318 $ 2
Apr 15, 4 AM $ 0.0₆264
+0.00%
$ 1,320 $ 2
Apr 15, 3 AM $ 0.0₆264
+0.00%
$ 1,321 $ 1
Apr 14, 10 PM $ 0.0₆265
+0.00%
$ 1,323 $ 3
Apr 14, 7 PM $ 0.0₆262
+0.00%
$ 1,310 $ 3
Apr 14, 6 PM $ 0.0₆262
+0.95%
$ 1,311 $ 3
Apr 14, 5 PM $ 0.0₆263
+0.11%
$ 1,315 $ 3
Apr 14, 4 PM $ 0.0₆264
+0.36%
$ 1,319 $ 3
Apr 14, 3 PM $ 0.0₆263
-0.47%
$ 1,314 $ 2
Apr 14, 2 PM $ 0.0₆262
+0.00%
$ 1,308 $ 2
Apr 14, 1 PM $ 0.0₆261
+0.00%
$ 1,303 $ 3
Apr 14, 10 AM $ 0.0₆263
-0.07%
$ 1,317 $ 3
Apr 14, 5 AM $ 0.0₆264
-0.33%
$ 1,321 $ 3
Apr 14, 3 AM $ 0.0₆264
+0.00%
$ 1,320 $ 2
Apr 13, 11 PM $ 0.0₆266
+0.17%
$ 1,327 $ 2
Apr 13, 10 PM $ 0.0₆262
+0.07%
$ 1,310 $ 2
Apr 13, 8 PM $ 0.0₆262
+0.00%
$ 1,309 $ 1
Apr 13, 7 PM $ 0.0₆261
+0.00%
$ 1,303 $ 1
Apr 13, 6 PM $ 0.0₆262
+0.00%
$ 1,311 $ 1
Apr 13, 5 PM $ 0.0₆263
+0.00%
$ 1,314 $ 1