Coinranking
ZUBAX Token Historical Data
ZUBAX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 2, 2025 | $ 0.0₆463 | +1.82% | ||
| Oct 1, 2025 | $ 0.0₆455 | +0.85% | ||
| Sep 30, 2025 | $ 0.0₆452 | -0.32% | ||
| Sep 29, 2025 | $ 0.0₆454 | +1.02% | ||
| Sep 28, 2025 | $ 0.0₆444 | +0.42% | ||
| Sep 27, 2025 | $ 0.0₆442 | -0.89% | ||
| Sep 26, 2025 | $ 0.0₆446 | -0.50% | ||
| Sep 25, 2025 | $ 0.0₆448 | -5.79% | ||
| Sep 24, 2025 | $ 0.0₆478 | -1.56% | ||
| Sep 20, 2025 | $ 0.0₆512 | +0.44% | ||
| Sep 19, 2025 | $ 0.0₆51 | -1.17% | ||
| Sep 16, 2025 | $ 0.0₆483 | +0.01% | ||
| Sep 15, 2025 | $ 0.0₆483 | +1.15% | ||
| Sep 14, 2025 | $ 0.0₆477 | -1.12% | ||
| Sep 13, 2025 | $ 0.0₆482 | -0.20% | ||
| Sep 12, 2025 | $ 0.0₆475 | -0.78% | ||
| Sep 11, 2025 | $ 0.0₆478 | -0.77% | ||
| Sep 10, 2025 | $ 0.0₆482 | +6.68% | ||
| Sep 9, 2025 | $ 0.0₆452 | +1.54% | ||
| Sep 8, 2025 | $ 0.0₆446 | +0.44% | ||
| Sep 7, 2025 | $ 0.0₆445 | +0.74% | ||
| Aug 30, 2025 | $ 0.0₆431 | +0.22% | ||
| Aug 29, 2025 | $ 0.0₆429 | -2.48% | ||
| Aug 28, 2025 | $ 0.0₆44 | +1.64% | ||
| Aug 27, 2025 | $ 0.0₆425 | -1.62% | ||
| Aug 26, 2025 | $ 0.0₆429 | +0.96% | ||
| Aug 25, 2025 | $ 0.0₆42 | -6.31% | ||
| Aug 21, 2025 | $ 0.0₆422 | -1.42% | ||
| Aug 20, 2025 | $ 0.0₆428 | +2.07% | ||
| Aug 19, 2025 | $ 0.0₆421 | -2.42% | ||
| Aug 18, 2025 | $ 0.0₆432 | -2.16% | ||
| Aug 17, 2025 | $ 0.0₆442 | +1.30% | ||
| Aug 16, 2025 | $ 0.0₆436 | +0.92% | ||
| Aug 15, 2025 | $ 0.0₆432 | +0.66% | ||
| Aug 14, 2025 | $ 0.0₆428 | -5.33% | ||
| Aug 13, 2025 | $ 0.0₆451 | +0.06% | ||
| Aug 6, 2025 | $ 0.0₆418 | +0.88% | ||
| Aug 5, 2025 | $ 0.0₆414 | -2.53% | ||
| Aug 4, 2025 | $ 0.0₆425 | +4.05% | ||
| Aug 3, 2025 | $ 0.0₆409 | +1.41% | ||
| Aug 2, 2025 | $ 0.0₆404 | -2.72% | ||
| Aug 1, 2025 | $ 0.0₆415 | -1.66% | ||
| Jul 31, 2025 | $ 0.0₆422 | -1.28% | ||
| Jul 30, 2025 | $ 0.0₆428 | -2.41% | ||
| Jul 29, 2025 | $ 0.0₆439 | -1.90% | ||
| Jul 26, 2025 | $ 0.0₆439 | -0.06% | ||
| Jul 25, 2025 | $ 0.0₆439 | +2.77% | ||
| Jul 24, 2025 | $ 0.0₆434 | -0.27% | ||
| Jul 23, 2025 | $ 0.0₆435 | -3.94% | ||
| Jul 22, 2025 | $ 0.0₆453 | +1.72% | ||