Coinranking
ZUBAX Token Historical Data
ZUBAX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 30, 2025 | $ 0.0₆376 | -1.61% | ||
| Jun 29, 2025 | $ 0.0₆383 | +2.09% | ||
| Jun 28, 2025 | $ 0.0₆376 | +1.26% | ||
| Jun 27, 2025 | $ 0.0₆372 | +0.47% | ||
| Jun 26, 2025 | $ 0.0₆37 | +0.92% | ||
| Jun 20, 2025 | $ 0.0₆38 | +0.19% | ||
| Jun 19, 2025 | $ 0.0₆379 | -0.23% | ||
| Jun 18, 2025 | $ 0.0₆38 | -0.75% | ||
| Jun 17, 2025 | $ 0.0₆383 | -2.18% | ||
| Jun 16, 2025 | $ 0.0₆392 | -0.37% | ||
| Jun 15, 2025 | $ 0.0₆387 | -0.28% | ||
| Jun 14, 2025 | $ 0.0₆388 | -0.79% | ||
| Jun 13, 2025 | $ 0.0₆392 | -2.61% | ||
| Jun 12, 2025 | $ 0.0₆401 | -1.56% | ||
| Jun 11, 2025 | $ 0.0₆407 | -3.47% | ||
| Jun 10, 2025 | $ 0.0₆421 | +1.38% | ||
| Jun 9, 2025 | $ 0.0₆416 | +2.09% | ||
| Jun 8, 2025 | $ 0.0₆401 | -1.00% | ||
| Jun 7, 2025 | $ 0.0₆406 | +2.97% | ||
| Jun 6, 2025 | $ 0.0₆394 | +1.89% | ||
| Jun 5, 2025 | $ 0.0₆387 | -3.03% | ||
| Jun 4, 2025 | $ 0.0₆399 | -2.30% | ||
| Jun 3, 2025 | $ 0.0₆409 | +0.20% | ||
| Jun 2, 2025 | $ 0.0₆411 | +0.70% | ||
| Jun 1, 2025 | $ 0.0₆408 | +0.03% | ||
| May 31, 2025 | $ 0.0₆407 | +0.48% | ||
| May 30, 2025 | $ 0.0₆405 | -3.96% | ||
| May 29, 2025 | $ 0.0₆423 | -1.90% | ||
| May 28, 2025 | $ 0.0₆431 | -0.92% | ||
| May 27, 2025 | $ 0.0₆435 | +1.79% | ||
| May 26, 2025 | $ 0.0₆426 | -1.19% | ||
| May 25, 2025 | $ 0.0₆431 | +0.96% | ||
| May 24, 2025 | $ 0.0₆427 | -0.81% | ||
| May 23, 2025 | $ 0.0₆431 | -3.39% | ||
| May 22, 2025 | $ 0.0₆447 | +3.97% | ||
| May 21, 2025 | $ 0.0₆429 | +1.08% | ||
| May 20, 2025 | $ 0.0₆425 | +0.70% | ||
| May 19, 2025 | $ 0.0₆422 | -0.86% | ||
| May 18, 2025 | $ 0.0₆426 | +1.41% | ||
| May 17, 2025 | $ 0.0₆419 | -2.97% | ||
| May 16, 2025 | $ 0.0₆431 | +0.42% | ||
| May 15, 2025 | $ 0.0₆429 | -3.66% | ||
| May 14, 2025 | $ 0.0₆445 | -1.74% | ||
| May 13, 2025 | $ 0.0₆453 | +2.29% | ||
| May 12, 2025 | $ 0.0₆445 | +0.57% | ||
| May 11, 2025 | $ 0.0₆442 | -0.50% | ||
| May 10, 2025 | $ 0.0₆444 | +3.31% | ||
| May 9, 2025 | $ 0.0₆429 | +2.94% | ||
| May 8, 2025 | $ 0.0₆417 | +5.94% | ||
| May 7, 2025 | $ 0.0₆394 | -0.68% | ||