ZUBAX Token Historical Data

ZUBAX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $ 0.0₆223
+0.01%
$ 1,116 $ 1
Jun 21, 10 PM $ 0.0₆224
+0.00%
$ 1,120 $ 1
Jun 21, 9 PM $ 0.0₆223
-0.35%
$ 1,117 $ 1
Jun 21, 8 PM $ 0.0₆225
+0.00%
$ 1,126 $ 1
Jun 21, 9 AM $ 0.0₆225
+0.00%
$ 1,127 $ 1
Jun 21, 7 AM $ 0.0₆227
-0.54%
$ 1,133 $ 1
Jun 21, 12 AM $ 0.0₆226
+0.18%
$ 1,131 $ 3
Jun 20, 11 PM $ 0.0₆226
+0.16%
$ 1,128 $ 3
Jun 20, 10 PM $ 0.0₆225
+0.24%
$ 1,126 $ 3
Jun 20, 9 PM $ 0.0₆225
+0.00%
$ 1,124 $ 2
Jun 20, 3 PM $ 0.0₆223
-0.54%
$ 1,117 $ 4
Jun 20, 1 PM $ 0.0₆223
+0.00%
$ 1,115 $ 2
Jun 20, 10 AM $ 0.0₆226
+0.00%
$ 1,132 $ 4
Jun 20, 8 AM $ 0.0₆224
+0.00%
$ 1,122 $ 4
Jun 20, 7 AM $ 0.0₆223
+1.71%
$ 1,116 $ 4
Jun 20, 6 AM $ 0.0₆223
+0.07%
$ 1,114 $ 3
Jun 20, 5 AM $ 0.0₆223
+0.23%
$ 1,113 $ 3
Jun 20, 4 AM $ 0.0₆221
+0.00%
$ 1,106 $ 3
Jun 19, 10 PM $ 0.0₆222
+0.46%
$ 1,109 $ 4
Jun 19, 9 PM $ 0.0₆222
+0.00%
$ -- $ 4
Jun 19, 8 PM $ 0.0₆221
+1.19%
$ 1,104 $ 4
Jun 19, 7 PM $ 0.0₆221
+0.01%
$ 1,103 $ 3
Jun 19, 6 PM $ 0.0₆221
-0.27%
$ 1,104 $ 2
Jun 19, 1 PM $ 0.0₆224
+0.27%
$ 1,121 $ 3
Jun 19, 7 AM $ 0.0₆221
-0.19%
$ 1,106 $ 3
Jun 19, 6 AM $ 0.0₆222
+0.34%
$ 1,110 $ 3
Jun 19, 5 AM $ 0.0₆222
+0.00%
$ 1,109 $ 3
Jun 19, 4 AM $ 0.0₆222
-0.48%
$ 1,111 $ 3
Jun 19, 3 AM $ 0.0₆223
-1.07%
$ 1,116 $ 2
Jun 18, 11 PM $ 0.0₆224
+0.00%
$ 1,121 $ 1
Jun 18, 4 PM $ 0.0₆225
+0.20%
$ 1,124 $ 3
Jun 18, 3 PM $ 0.0₆226
-1.03%
$ 1,129 $ 3
Jun 18, 2 PM $ 0.0₆228
+0.00%
$ 1,141 $ 2
Jun 18, 1 PM $ 0.0₆23
-0.17%
$ 1,150 $ 2
Jun 18, 5 AM $ 0.0₆229
-0.02%
$ 1,144 $ 2
Jun 18, 4 AM $ 0.0₆229
+0.53%
$ 1,147 $ 2
Jun 17, 4 PM $ 0.0₆269
-0.24%
$ 1,344 $ 1
Jun 17, 8 AM $ 0.0₆231
-0.19%
$ 1,157 $ 2
Jun 17, 2 AM $ 0.0₆234
+0.01%
$ 1,169 $ 2
Jun 16, 8 PM $ 0.0₆234
+0.55%
$ 1,168 $ 2
Jun 16, 2 PM $ 0.0₆269
-0.28%
$ 1,346 $ 2
Jun 16, 1 PM $ 0.0₆27
+0.51%
$ 1,350 $ 2
Jun 16, 8 AM $ 0.0₆268
+5.72%
$ 1,341 $ 3
Jun 16, 7 AM $ 0.0₆255
+8.23%
$ 1,273 $ 2
Jun 16, 6 AM $ 0.0₆235
+0.00%
$ 1,175 $ 2
Jun 16, 5 AM $ 0.0₆229
+0.00%
$ 1,147 $ 2
Jun 16, 2 AM $ 0.0₆252
+8.41%
$ 1,262 $ 2
Jun 15, 10 PM $ 0.0₆253
+0.75%
$ 1,264 $ 2
Jun 15, 9 PM $ 0.0₆233
+0.00%
$ 1,165 $ 3
Jun 15, 8 PM $ 0.0₆251
+0.00%
$ 1,256 $ 3