ZUBAX Token Historical Data

ZUBAX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.0₆264
+1.34%
$ 1,321 $ 9
Apr 8, 8 AM $ 0.0₆262
-1.07%
$ 1,308 $ 9
Apr 8, 7 AM $ 0.0₆265
-0.70%
$ 1,326 $ 9
Apr 8, 6 AM $ 0.0₆266
-1.02%
$ 1,332 $ 9
Apr 8, 4 AM $ 0.0₆267
+0.39%
$ 1,337 $ 9
Apr 8, 3 AM $ 0.0₆266
+0.10%
$ 1,328 $ 9
Apr 8, 2 AM $ 0.0₆266
-0.15%
$ 1,332 $ 8
Apr 8, 1 AM $ 0.0₆267
+0.77%
$ 1,335 $ 8
Apr 8, 12 AM $ 0.0₆265
-1.28%
$ 1,323 $ 7
Apr 7, 11 PM $ 0.0₆268
+2.15%
$ 1,339 $ 7
Apr 7, 10 PM $ 0.0₆261
-0.73%
$ 1,304 $ 7
Apr 7, 9 PM $ 0.0₆262
+2.20%
$ 1,310 $ 5
Apr 7, 8 PM $ 0.0₆257
+0.05%
$ 1,284 $ 5
Apr 7, 7 PM $ 0.0₆257
+0.58%
$ 1,283 $ 4
Apr 7, 6 PM $ 0.0₆254
+0.03%
$ 1,270 $ 2
Apr 7, 9 AM $ 0.0₆254
+0.00%
$ 1,269 $ 4
Apr 7, 6 AM $ 0.0₆255
+0.00%
$ 1,275 $ 3
Apr 7, 5 AM $ 0.0₆255
+0.00%
$ 1,274 $ 3
Apr 7, 3 AM $ 0.0₆255
+0.00%
$ 1,276 $ 3
Apr 7, 2 AM $ 0.0₆256
-0.42%
$ 1,278 $ 3
Apr 7, 1 AM $ 0.0₆257
-0.17%
$ 1,284 $ 3
Apr 6, 11 PM $ 0.0₆262
+0.21%
$ 1,310 $ 4
Apr 6, 10 PM $ 0.0₆262
+0.23%
$ 1,308 $ 3
Apr 6, 5 PM $ 0.0₆261
+0.00%
$ 1,304 $ 3
Apr 6, 6 AM $ 0.0₆263
+0.00%
$ 1,314 $ 3
Apr 6, 2 AM $ 0.0₆264
-0.25%
$ 1,318 $ 3
Apr 6, 1 AM $ 0.0₆262
+0.00%
$ 1,311 $ 2
Apr 6, 12 AM $ 0.0₆261
+0.94%
$ 1,305 $ 2
Apr 5, 6 AM $ 0.0₆257
+0.00%
$ 1,286 $ 1
Apr 4, 12 AM $ 0.0₆259
+0.00%
$ 1,293 $ 1
Apr 3, 3 PM $ 0.0₆258
+0.00%
$ 1,288 $ 1
Apr 3, 5 AM $ 0.0₆257
+0.00%
$ 1,287 $ 1
Apr 2, 6 PM $ 0.0₆254
+0.00%
$ 1,269 $ 2
Apr 2, 3 PM $ 0.0₆256
+0.00%
$ 1,280 $ 1
Apr 2, 4 AM $ 0.0₆256
-0.01%
$ 1,279 $ 4
Apr 2, 3 AM $ 0.0₆257
+0.00%
$ 1,283 $ 4
Apr 2, 2 AM $ 0.0₆258
-1.06%
$ 1,288 $ 4
Apr 2, 1 AM $ 0.0₆26
+0.00%
$ 1,299 $ 3
Apr 1, 7 PM $ 0.0₆261
+0.00%
$ 1,303 $ 3
Apr 1, 1 PM $ 0.0₆26
+0.00%
$ 1,300 $ 3
Apr 1, 12 PM $ 0.0₆261
+0.31%
$ 1,303 $ 3
Apr 1, 7 AM $ 0.0₆262
+0.00%
$ 1,312 $ 3
Apr 1, 6 AM $ 0.0₆261
+0.40%
$ 1,304 $ 2
Apr 1, 5 AM $ 0.0₆259
+0.00%
$ 1,295 $ 2
Mar 31, 8 PM $ 0.0₆259
+0.00%
$ 1,296 $ 1
Mar 31, 10 AM $ 0.0₆255
+0.00%
$ 1,276 $ 1
Mar 31, 9 AM $ 0.0₆256
-0.23%
$ 1,280 $ 1
Mar 31, 8 AM $ 0.0₆258
+0.00%
$ 1,289 $ 1
Mar 30, 7 PM $ 0.0₆256
+0.42%
$ 1,278 $ 2
Mar 30, 8 AM $ 0.0₆258
+0.42%
$ 1,292 $ 2