ZUBAX Token Historical Data

ZUBAX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.0₆235
+0.00%
$ 1,175 $ 3
Jun 15, 1 PM $ 0.0₆234
+0.00%
$ 1,171 $ 3
Jun 15, 11 AM $ 0.0₆233
-0.14%
$ 1,164 $ 3
Jun 15, 7 AM $ 0.0₆232
+0.00%
$ 1,160 $ 3
Jun 15, 3 AM $ 0.0₆232
+0.00%
$ 1,158 $ 3
Jun 15, 2 AM $ 0.0₆234
+0.00%
$ 1,170 $ 2
Jun 15, 12 AM $ 0.0₆232
+0.07%
$ 1,158 $ 2
Jun 14, 11 PM $ 0.0₆231
+0.15%
$ 1,157 $ 2
Jun 14, 10 PM $ 0.0₆231
+0.28%
$ 1,155 $ 2
Jun 14, 9 PM $ 0.0₆23
+0.69%
$ 1,150 $ 2
Jun 14, 6 PM $ 0.0₆226
-0.28%
$ 1,132 $ 1
Jun 14, 5 PM $ 0.0₆227
+0.37%
$ 1,137 $ 1
Jun 14, 2 PM $ 0.0₆228
-0.19%
$ 1,139 $ 1
Jun 14, 1 PM $ 0.0₆228
-0.23%
$ 1,142 $ 1
Jun 13, 3 PM $ 0.0₆231
+0.25%
$ 1,154 $ 1
Jun 12, 10 PM $ 0.0₆225
+0.00%
$ 1,125 $ 1
Jun 12, 5 PM $ 0.0₆231
+0.56%
$ 1,154 $ 1
Jun 12, 4 PM $ 0.0₆229
-0.59%
$ 1,146 $ 1
Jun 12, 3 PM $ 0.0₆229
+0.00%
$ 1,145 $ 0
Jun 12, 2 PM $ 0.0₆229
+0.00%
$ 1,145 $ 0
Jun 11, 6 PM $ 0.0₆23
+0.06%
$ 1,149 $ 2
Jun 11, 5 PM $ 0.0₆227
-0.13%
$ 1,135 $ 2
Jun 11, 4 PM $ 0.0₆227
-0.40%
$ 1,135 $ 1
Jun 11, 4 AM $ 0.0₆229
+0.40%
$ 1,147 $ 3
Jun 11, 3 AM $ 0.0₆228
-0.40%
$ 1,138 $ 2
Jun 11, 1 AM $ 0.0₆228
+0.26%
$ 1,138 $ 2
Jun 10, 10 PM $ 0.0₆226
+0.18%
$ 1,128 $ 2
Jun 10, 9 PM $ 0.0₆225
-0.34%
$ 1,127 $ 2
Jun 10, 8 PM $ 0.0₆226
-0.60%
$ 1,131 $ 1
Jun 10, 5 PM $ 0.0₆227
-0.10%
$ 1,133 $ 1
Jun 10, 1 PM $ 0.0₆236
+3.45%
$ 1,178 $ 2
Jun 10, 12 PM $ 0.0₆227
+0.00%
$ 1,134 $ 2
Jun 10, 11 AM $ 0.0₆227
-0.05%
$ 1,134 $ 2
Jun 10, 9 AM $ 0.0₆227
+0.00%
$ -- $ 1
Jun 10, 8 AM $ 0.0₆226
-0.20%
$ 1,131 $ 1
Jun 10, 5 AM $ 0.0₆226
+0.01%
$ 1,131 $ 1
Jun 9, 8 PM $ 0.0₆23
+0.00%
$ 1,149 $ 2
Jun 9, 7 PM $ 0.0₆231
+0.00%
$ 1,153 $ 2
Jun 9, 6 PM $ 0.0₆23
+0.20%
$ 1,148 $ 2
Jun 9, 5 PM $ 0.0₆229
+1.03%
$ 1,146 $ 2
Jun 9, 4 PM $ 0.0₆227
-0.73%
$ 1,134 $ 1
Jun 9, 2 PM $ 0.0₆228
-0.24%
$ 1,138 $ 1
Jun 9, 10 AM $ 0.0₆229
+0.00%
$ 1,147 $ 2
Jun 9, 6 AM $ 0.0₆231
+0.00%
$ 1,155 $ 2
Jun 9, 5 AM $ 0.0₆231
+0.00%
$ 1,157 $ 2
Jun 9, 1 AM $ 0.0₆228
+0.00%
$ 1,142 $ 2
Jun 9, 12 AM $ 0.0₆229
-0.93%
$ 1,143 $ 2
Jun 8, 11 PM $ 0.0₆231
+0.55%
$ 1,155 $ 2
Jun 8, 10 PM $ 0.0₆233
+0.00%
$ 1,163 $ 3
Jun 8, 9 PM $ 0.0₆233
+1.21%
$ 1,166 $ 2