ZUBAX Token Historical Data

ZUBAX Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.0₆429
+1.08%
$ 2,145 $ 1
May 20, 2025 $ 0.0₆425
+0.70%
$ 2,124 $ 2
May 19, 2025 $ 0.0₆422
-0.86%
$ 2,110 $ 4
May 18, 2025 $ 0.0₆426
+1.41%
$ 2,128 $ 5
May 17, 2025 $ 0.0₆419
-2.97%
$ 2,093 $ 4
May 16, 2025 $ 0.0₆431
+0.42%
$ 2,155 $ 1
May 15, 2025 $ 0.0₆429
-3.66%
$ 2,146 $ 4
May 14, 2025 $ 0.0₆445
-1.74%
$ 2,225 $ 3
May 13, 2025 $ 0.0₆453
+2.29%
$ 2,264 $ 6
May 12, 2025 $ 0.0₆445
+0.57%
$ 2,224 $ 1
May 11, 2025 $ 0.0₆442
-0.50%
$ 2,211 $ 2
May 10, 2025 $ 0.0₆444
+3.31%
$ 2,220 $ 11
May 9, 2025 $ 0.0₆429
+2.94%
$ 2,147 $ 3
May 8, 2025 $ 0.0₆417
+5.94%
$ 2,084 $ 5
May 7, 2025 $ 0.0₆394
-0.68%
$ 1,970 $ 1
May 6, 2025 $ 0.0₆395
-0.02%
$ 1,977 $ 1
May 5, 2025 $ 0.0₆397
-0.26%
$ 1,983 $ 1
May 4, 2025 $ 0.0₆398
-1.75%
$ 1,990 $ 1
May 3, 2025 $ 0.0₆405
-1.21%
$ 2,026 $ 3
May 2, 2025 $ 0.0₆41
-1.07%
$ 2,051 $ 2
Download