ZUBAX Token Historical Data

ZUBAX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.0₆255
+0.15%
$ 1,277 $ 1
Mar 29, 11 PM $ 0.0₆253
+0.00%
$ 1,266 $ 1
Mar 29, 5 PM $ 0.0₆254
+0.00%
$ 1,271 $ 1
Mar 29, 12 AM $ 0.0₆256
+0.00%
$ 1,278 $ 1
Mar 28, 3 PM $ 0.0₆259
+0.00%
$ 1,294 $ 0
Mar 28, 2 AM $ 0.0₆254
+0.62%
$ 1,269 $ 1
Mar 27, 6 PM $ 0.0₆255
+0.00%
$ 1,273 $ 1
Mar 27, 11 AM $ 0.0₆257
-0.07%
$ 1,287 $ 2
Mar 27, 10 AM $ 0.0₆257
-1.46%
$ 1,285 $ 2
Mar 26, 7 PM $ 0.0₆259
+0.00%
$ 1,294 $ 2
Mar 26, 6 PM $ 0.0₆26
+0.00%
$ 1,299 $ 2
Mar 26, 4 PM $ 0.0₆261
+0.00%
$ 1,304 $ 2
Mar 26, 3 PM $ 0.0₆262
+0.48%
$ 1,309 $ 2
Mar 26, 11 AM $ 0.0₆26
+0.00%
$ 1,302 $ 2
Mar 26, 10 AM $ 0.0₆26
-0.61%
$ 1,302 $ 2
Mar 26, 6 AM $ 0.0₆263
-0.30%
$ 1,314 $ 1
Mar 26, 5 AM $ 0.0₆264
+0.00%
$ 1,321 $ 1
Mar 25, 11 AM $ 0.0₆266
+0.12%
$ 1,330 $ 1
Mar 25, 10 AM $ 0.0₆269
+0.00%
$ 1,345 $ 1
Mar 25, 8 AM $ 0.0₆265
+0.04%
$ 1,326 $ 1
Mar 25, 5 AM $ 0.0₆266
+0.00%
$ 1,332 $ 1
Mar 24, 11 PM $ 0.0₆264
+0.00%
$ 1,321 $ 1
Oct 3, 8 AM $ 0.0₆452
-0.02%
$ 2,258 $ 0
Oct 3, 7 AM $ 0.0₆454
-0.96%
$ 2,271 $ 0
Oct 3, 6 AM $ 0.0₆459
+0.00%
$ 2,294 $ 0
Oct 3, 5 AM $ 0.0₆461
-0.05%
$ 2,303 $ 0
Oct 3, 4 AM $ 0.0₆462
-0.19%
$ 2,308 $ 0
Oct 3, 3 AM $ 0.0₆462
+0.71%
$ 2,312 $ 0
Oct 3, 2 AM $ 0.0₆458
-0.12%
$ 2,288 $ 0
Oct 3, 1 AM $ 0.0₆458
-0.74%
$ 2,291 $ 0
Oct 3, 12 AM $ 0.0₆463
-0.05%
$ 2,317 $ 0
Oct 2, 11 PM $ 0.0₆463
+0.01%
$ 2,317 $ 0
Oct 2, 10 PM $ 0.0₆463
+0.18%
$ 2,317 $ 0
Oct 2, 9 PM $ 0.0₆463
-0.02%
$ 2,313 $ 0
Oct 2, 8 PM $ 0.0₆464
+0.34%
$ 2,321 $ 0
Oct 2, 7 PM $ 0.0₆463
+0.96%
$ 2,313 $ 0
Oct 2, 6 PM $ 0.0₆456
+0.65%
$ 2,279 $ 0
Oct 2, 5 PM $ 0.0₆453
+0.04%
$ 2,264 $ 0
Oct 2, 4 PM $ 0.0₆448
+0.36%
$ 2,242 $ 0
Oct 2, 3 PM $ 0.0₆447
-0.88%
$ 2,233 $ 1
Oct 2, 2 PM $ 0.0₆454
-0.65%
$ 2,271 $ 1
Oct 2, 1 PM $ 0.0₆457
-0.20%
$ 2,286 $ 1
Oct 2, 12 PM $ 0.0₆458
+0.01%
$ 2,290 $ 1
Oct 2, 11 AM $ 0.0₆456
+0.00%
$ 2,278 $ 1
Oct 2, 10 AM $ 0.0₆456
-0.14%
$ 2,278 $ 1
Oct 2, 9 AM $ 0.0₆456
-0.16%
$ 2,281 $ 2
Oct 2, 8 AM $ 0.0₆457
+0.11%
$ 2,285 $ 2
Oct 2, 7 AM $ 0.0₆456
-0.13%
$ 2,278 $ 1
Oct 2, 6 AM $ 0.0₆456
-0.35%
$ 2,281 $ 1
Oct 2, 5 AM $ 0.0₆457
+0.24%
$ 2,287 $ 1