ZUBAX Token Historical Data

ZUBAX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 AM $ 0.0₆457
+0.24%
$ 2,287 $ 1
Oct 2, 4 AM $ 0.0₆458
-0.06%
$ 2,288 $ 1
Oct 2, 3 AM $ 0.0₆461
+0.56%
$ 2,303 $ 1
Oct 2, 2 AM $ 0.0₆458
+0.35%
$ 2,289 $ 1
Oct 2, 1 AM $ 0.0₆456
-0.18%
$ 2,281 $ 1
Oct 2, 12 AM $ 0.0₆457
+0.38%
$ 2,285 $ 1
Oct 1, 11 PM $ 0.0₆455
-0.04%
$ 2,276 $ 1
Oct 1, 10 PM $ 0.0₆455
-0.04%
$ 2,277 $ 1
Oct 1, 9 PM $ 0.0₆456
-0.05%
$ 2,278 $ 1
Oct 1, 8 PM $ 0.0₆456
-0.08%
$ 2,281 $ 1
Oct 1, 7 PM $ 0.0₆457
+0.13%
$ 2,283 $ 2
Oct 1, 6 PM $ 0.0₆456
+0.02%
$ 2,279 $ 2
Oct 1, 5 PM $ 0.0₆456
-0.02%
$ 2,279 $ 2
Oct 1, 4 PM $ 0.0₆456
+0.14%
$ 2,280 $ 2
Oct 1, 3 PM $ 0.0₆455
-0.36%
$ 2,276 $ 2
Oct 1, 2 PM $ 0.0₆457
+0.07%
$ 2,283 $ 2
Oct 1, 1 PM $ 0.0₆456
-0.01%
$ 2,282 $ 2
Oct 1, 12 PM $ 0.0₆457
-0.14%
$ 2,283 $ 2
Oct 1, 11 AM $ 0.0₆457
+0.02%
$ 2,286 $ 2
Oct 1, 10 AM $ 0.0₆457
+0.02%
$ 2,286 $ 2
Oct 1, 9 AM $ 0.0₆457
+0.95%
$ 2,285 $ 3
Oct 1, 8 AM $ 0.0₆453
+0.64%
$ 2,262 $ 1
Oct 1, 7 AM $ 0.0₆45
-0.29%
$ 2,247 $ 2
Oct 1, 6 AM $ 0.0₆451
-0.17%
$ 2,256 $ 2
Oct 1, 5 AM $ 0.0₆452
+0.47%
$ 2,260 $ 2
Oct 1, 4 AM $ 0.0₆45
-0.50%
$ 2,248 $ 2
Oct 1, 3 AM $ 0.0₆452
-0.48%
$ 2,259 $ 2
Oct 1, 2 AM $ 0.0₆454
+0.46%
$ 2,271 $ 2
Oct 1, 1 AM $ 0.0₆452
+0.00%
$ 2,262 $ 2
Oct 1, 12 AM $ 0.0₆452
+0.19%
$ 2,262 $ 2
Download