ZUBAX Token Historical Data

ZUBAX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆267
+0.00%
$ 1,333 $ 0
Apr 25, 2026 $ 0.0₆263
+0.47%
$ -- $ 0
Apr 24, 2026 $ 0.0₆265
+1.03%
$ -- $ 1
Apr 23, 2026 $ 0.0₆263
-0.40%
$ 1,315 $ 1
Apr 22, 2026 $ 0.0₆264
+0.33%
$ 1,321 $ 2
Apr 21, 2026 $ 0.0₆263
-0.06%
$ 1,317 $ 1
Apr 20, 2026 $ 0.0₆265
+0.72%
$ 1,326 $ 1
Apr 19, 2026 $ 0.0₆26
-1.78%
$ 1,302 $ 2
Apr 18, 2026 $ 0.0₆265
-0.81%
$ 1,324 $ 3
Apr 17, 2026 $ 0.0₆268
-0.73%
$ -- $ 3
Apr 16, 2026 $ 0.0₆266
+0.50%
$ 1,330 $ 2
Apr 15, 2026 $ 0.0₆262
-0.88%
$ -- $ 2
Apr 14, 2026 $ 0.0₆265
+0.21%
$ 1,323 $ 3
Apr 13, 2026 $ 0.0₆266
+1.03%
$ 1,327 $ 2
Apr 12, 2026 $ 0.0₆259
-2.00%
$ -- $ 3
Apr 11, 2026 $ 0.0₆265
+0.00%
$ 1,323 $ 2
Apr 10, 2026 $ 0.0₆264
-0.19%
$ 1,322 $ 2
Apr 9, 2026 $ 0.0₆262
+0.57%
$ 1,312 $ 3
Apr 8, 2026 $ 0.0₆26
-2.95%
$ 1,300 $ 7
Apr 7, 2026 $ 0.0₆268
+4.16%
$ 1,339 $ 7
Apr 6, 2026 $ 0.0₆262
+1.34%
$ 1,310 $ 4
Apr 5, 2026 $ 0.0₆257
+0.00%
$ -- $ 1
Apr 4, 2026 $ 0.0₆259
+0.00%
$ -- $ 1
Apr 3, 2026 $ 0.0₆258
+0.08%
$ -- $ 1
Apr 2, 2026 $ 0.0₆254
-2.34%
$ 1,269 $ 2
Apr 1, 2026 $ 0.0₆261
+0.66%
$ 1,303 $ 3
Mar 31, 2026 $ 0.0₆259
+0.51%
$ 1,296 $ 1
Mar 30, 2026 $ 0.0₆256
+0.22%
$ 1,278 $ 2
Mar 29, 2026 $ 0.0₆253
-0.93%
$ 1,266 $ 1
Mar 28, 2026 $ 0.0₆259
+2.66%
$ -- $ 0
Mar 27, 2026 $ 0.0₆255
-2.35%
$ 1,273 $ 1
Mar 26, 2026 $ 0.0₆259
-2.05%
$ 1,294 $ 2
Mar 25, 2026 $ 0.0₆266
-0.14%
$ -- $ 1
Mar 24, 2026 $ 0.0₆264
+0.00%
$ 1,321 $ 1
Oct 3, 2025 $ 0.0₆452
-2.58%
$ -- $ 0
Oct 2, 2025 $ 0.0₆463
+1.82%
$ 2,317 $ 0
Oct 1, 2025 $ 0.0₆455
+0.85%
$ 2,276 $ 1
Sep 30, 2025 $ 0.0₆452
-0.32%
$ 2,258 $ 2
Sep 29, 2025 $ 0.0₆454
+1.02%
$ 2,270 $ 2
Sep 28, 2025 $ 0.0₆444
+0.42%
$ 2,246 $ 1
Sep 27, 2025 $ 0.0₆442
-0.89%
$ 2,212 $ 4
Sep 26, 2025 $ 0.0₆446
-0.50%
$ 2,231 $ 2
Sep 25, 2025 $ 0.0₆448
-5.79%
$ 2,238 $ 4
Sep 24, 2025 $ 0.0₆478
-1.56%
$ 2,378 $ 1
Sep 20, 2025 $ 0.0₆512
+0.44%
$ -- $ 0
Sep 19, 2025 $ 0.0₆51
-1.17%
$ 2,547 $ 2
Sep 16, 2025 $ 0.0₆483
+0.01%
$ 2,410 $ 1
Sep 15, 2025 $ 0.0₆483
+1.15%
$ 2,415 $ 1
Sep 14, 2025 $ 0.0₆477
-1.12%
$ 2,386 $ 0
Sep 13, 2025 $ 0.0₆482
-0.20%
$ 2,409 $ 2
Download