CashBackPro Historical Data

CBP
Download
Date Close Price change Market cap Trading volume
Today $0.00877
+0.00%
$894,641 $178
Yesterday $0.00881
+0.00%
$-- $19
Sep 12, 2026 $0.00879
-0.56%
$896,203 $1
Sep 11, 2026 $0.00883
+0.72%
$900,963 $35
Sep 9, 2026 $0.00881
+0.47%
$-- $11,471
Sep 8, 2026 $0.00878
+0.05%
$895,526 $8,839
Sep 7, 2026 $0.00879
+0.38%
$896,121 $5,729
Sep 6, 2026 $0.00876
+0.00%
$-- $49
Sep 4, 2026 $0.00884
-0.44%
$901,801 $1,154
Sep 3, 2026 $0.00891
+0.13%
$908,852 $5,559
Sep 2, 2026 $0.00887
+2.50%
$905,125 $11,537
Sep 1, 2026 $0.00863
-0.05%
$-- $1,935
Aug 31, 2026 $0.00857
+0.07%
$-- $245
Aug 30, 2026 $0.00861
+0.00%
$-- $1
Aug 28, 2026 $0.00904
+0.69%
$-- $11
Aug 27, 2026 $0.00899
-0.32%
$-- $24
Aug 26, 2026 $0.00907
+0.00%
$-- $2
Aug 25, 2026 $0.00906
-0.01%
$924,607 $1,959
Aug 24, 2026 $0.00907
+0.28%
$-- $1,165
Aug 23, 2026 $0.00908
+0.75%
$-- $3,900
Aug 22, 2026 $0.00907
-0.12%
$924,632 $1,970
Aug 21, 2026 $0.0091
+0.76%
$928,396 $3,867
Aug 20, 2026 $0.00906
-0.29%
$-- $10
Aug 19, 2026 $0.00907
+0.21%
$-- $2,313
Aug 18, 2026 $0.0091
+0.12%
$-- $7,591
Aug 17, 2026 $0.00867
+0.16%
$884,171 $1,962
Aug 16, 2026 $0.00864
-0.18%
$-- $6,008
Aug 15, 2026 $0.00863
+0.61%
$879,921 $7,884
Aug 14, 2026 $0.00856
-5.66%
$-- $9,773
Aug 13, 2026 $0.00908
+1.36%
$926,199 $7,688
Aug 12, 2026 $0.00895
+1.23%
$912,691 $5,061
Aug 11, 2026 $0.00881
+5.69%
$898,685 $4,150
Aug 10, 2026 $0.00834
+0.55%
$-- $3,106
Aug 9, 2026 $0.00829
+1.97%
$846,078 $7,423
Aug 8, 2026 $0.00812
-0.97%
$827,882 $1,897
Aug 7, 2026 $0.00827
-0.25%
$-- $22
Aug 6, 2026 $0.00825
+0.06%
$-- $182
Aug 5, 2026 $0.0081
-1.53%
$-- $20
Aug 4, 2026 $0.00822
+0.27%
$-- $23
Aug 3, 2026 $0.00819
+0.00%
$835,493 $7
Aug 2, 2026 $0.0082
+0.85%
$-- $67
Aug 1, 2026 $0.00811
-1.73%
$827,694 $160
Jul 31, 2026 $0.00826
+0.00%
$842,272 $739
Jul 30, 2026 $0.00825
+0.00%
$-- $44
Jul 29, 2026 $0.00819
-1.37%
$835,758 $101
Jul 28, 2026 $0.00818
-4.71%
$834,532 $217
Jul 27, 2026 $0.00859
-3.92%
$-- $454
Jul 26, 2026 $0.0089
+0.00%
$-- $6
Jul 24, 2026 $0.00887
+1.19%
$904,371 $3,740
Jul 23, 2026 $0.00877
+5.07%
$894,130 $2,147
Download