CashBackPro Historical Data

CBP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00909
+0.00%
$ 927,568 $ 625
Yesterday $ 0.00952
-0.99%
$ -- $ 106
Jul 6, 2026 $ 0.00964
+2.91%
$ -- $ 162
Jul 5, 2026 $ 0.00938
-3.11%
$ -- $ 207
Jul 4, 2026 $ 0.00974
+0.61%
$ -- $ 3,638
Jul 3, 2026 $ 0.00977
+0.91%
$ -- $ 7,268
Jul 2, 2026 $ 0.00971
+0.55%
$ 990,004 $ 3,952
Jul 1, 2026 $ 0.00967
+1.62%
$ -- $ 84
Jun 30, 2026 $ 0.0096
+0.09%
$ -- $ 110
Jun 29, 2026 $ 0.00971
-0.28%
$ -- $ 167
Jun 27, 2026 $ 0.00955
+0.19%
$ -- $ 3,652
Jun 26, 2026 $ 0.00953
-1.08%
$ 972,429 $ 2,500
Jun 25, 2026 $ 0.00966
+2.68%
$ -- $ 2,323
Jun 24, 2026 $ 0.00949
+0.27%
$ 967,493 $ 288
Jun 15, 2026 $ 0.00978
+0.00%
$ -- $ 1,992
Jun 14, 2026 $ 0.00984
+0.00%
$ -- $ 84
Jun 13, 2026 $ 0.00973
+1.16%
$ -- $ 385
Jun 11, 2026 $ 0.00982
+0.96%
$ -- $ 1,982
Jun 10, 2026 $ 0.00969
-0.08%
$ -- $ 3,954
Jun 8, 2026 $ 0.00967
-4.62%
$ -- $ 1,240
Jun 5, 2026 $ 0.01
+2.43%
$ -- $ 2,356
Jun 4, 2026 $ 0.00997
+0.14%
$ -- $ 7,906
Jun 3, 2026 $ 0.00995
-1.29%
$ -- $ 4,081
Jun 2, 2026 $ 0.0101
-0.80%
$ 1.03 million $ 1,772
Jun 1, 2026 $ 0.0102
-0.43%
$ 1.04 million $ 182
May 29, 2026 $ 0.0101
+0.00%
$ -- $ 12
May 28, 2026 $ 0.00996
+0.00%
$ -- $ 2,058
May 25, 2026 $ 0.0104
+0.00%
$ -- $ 2,548
May 24, 2026 $ 0.0104
-2.89%
$ 1.06 million $ 1,634
May 23, 2026 $ 0.0107
-0.78%
$ 1.09 million $ 19
May 22, 2026 $ 0.0107
+0.00%
$ 1.09 million $ 799
May 21, 2026 $ 0.011
-0.64%
$ -- $ 5,188
May 20, 2026 $ 0.0108
+0.00%
$ -- $ 2,436
May 19, 2026 $ 0.0105
-2.33%
$ -- $ 5,418
May 18, 2026 $ 0.0105
-10.60%
$ 1.07 million $ 4,371
May 17, 2026 $ 0.0108
+0.00%
$ -- $ 121
May 16, 2026 $ 0.0109
-1.01%
$ -- $ 4,240
May 15, 2026 $ 0.0101
-9.39%
$ 1.03 million $ 88
May 14, 2026 $ 0.0112
+6.82%
$ -- $ 2,041
May 13, 2026 $ 0.0105
+2.77%
$ -- $ 1,985
May 12, 2026 $ 0.0095
+0.00%
$ -- $ 26
May 11, 2026 $ 0.00975
-9.52%
$ -- $ 3,920
May 10, 2026 $ 0.0101
-1.07%
$ 1.03 million $ 3,030
May 7, 2026 $ 0.0114
+0.00%
$ -- $ 2,161
May 6, 2026 $ 0.0109
+0.00%
$ -- $ 1,642
May 5, 2026 $ 0.0107
+2.30%
$ -- $ 6,543
May 4, 2026 $ 0.0105
-4.64%
$ -- $ 7,244
May 3, 2026 $ 0.0114
+5.91%
$ 1.16 million $ 2,630
May 1, 2026 $ 0.011
-0.42%
$ -- $ 8,423
Apr 30, 2026 $ 0.0115
-10.88%
$ 1.17 million $ 4,762
Download