CashBackPro Historical Data

CBP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0107
+0.00%
$ 1.09 million $ 58
Yesterday $ 0.0107
-0.78%
$ 1.09 million $ 19
May 22, 2026 $ 0.0107
+0.00%
$ 1.09 million $ 799
May 21, 2026 $ 0.011
-0.64%
$ -- $ 5,188
May 20, 2026 $ 0.0108
+0.00%
$ -- $ 2,436
May 19, 2026 $ 0.0105
-2.33%
$ -- $ 5,418
May 18, 2026 $ 0.0105
-10.60%
$ 1.07 million $ 4,371
May 17, 2026 $ 0.0108
+0.00%
$ -- $ 121
May 16, 2026 $ 0.0109
-1.01%
$ -- $ 4,240
May 15, 2026 $ 0.0101
-9.39%
$ 1.03 million $ 88
May 14, 2026 $ 0.0112
+6.82%
$ -- $ 2,041
May 13, 2026 $ 0.0105
+2.77%
$ -- $ 1,985
May 12, 2026 $ 0.0095
+0.00%
$ -- $ 26
May 11, 2026 $ 0.00975
-9.52%
$ -- $ 3,920
May 10, 2026 $ 0.0101
-1.07%
$ 1.03 million $ 3,030
May 7, 2026 $ 0.0114
+0.00%
$ -- $ 2,161
May 6, 2026 $ 0.0109
+0.00%
$ -- $ 1,642
May 5, 2026 $ 0.0107
+2.30%
$ -- $ 6,543
May 4, 2026 $ 0.0105
-4.64%
$ -- $ 7,244
May 3, 2026 $ 0.0114
+5.91%
$ 1.16 million $ 2,630
May 1, 2026 $ 0.011
-0.42%
$ -- $ 8,423
Apr 30, 2026 $ 0.0115
-10.88%
$ 1.17 million $ 4,762
Apr 29, 2026 $ 0.0108
-0.54%
$ 1.11 million $ 4,534
Apr 26, 2026 $ 0.011
-2.35%
$ -- $ 3,157
Apr 25, 2026 $ 0.0106
+5.47%
$ -- $ 3,244
Apr 24, 2026 $ 0.0101
+3.71%
$ 1.03 million $ 611
Apr 23, 2026 $ 0.00961
+2.76%
$ -- $ 1,177
Apr 22, 2026 $ 0.0107
+0.28%
$ -- $ 67
Apr 20, 2026 $ 0.0108
+4.86%
$ -- $ 346
Apr 19, 2026 $ 0.0102
-0.05%
$ -- $ 103
Apr 18, 2026 $ 0.0102
+5.57%
$ 1.04 million $ 419
Apr 17, 2026 $ 0.00959
-0.87%
$ -- $ 136
Apr 15, 2026 $ 0.00979
+3.13%
$ -- $ 1,296
Apr 14, 2026 $ 0.00994
+1.83%
$ -- $ 2,339
Apr 13, 2026 $ 0.00968
-3.44%
$ 987,114 $ 1,103
Apr 12, 2026 $ 0.00999
+0.00%
$ 1.02 million $ 1,923
Apr 11, 2026 $ 0.01
-0.15%
$ -- $ 1,782
Apr 10, 2026 $ 0.00972
+1.47%
$ 991,231 $ 845
Apr 9, 2026 $ 0.00954
-1.28%
$ 973,146 $ 1,902
Apr 8, 2026 $ 0.00966
+0.00%
$ -- $ 1,148
Apr 4, 2026 $ 0.00958
-2.56%
$ 976,708 $ 1,363
Apr 3, 2026 $ 0.01
+0.00%
$ -- $ 3,949
Apr 2, 2026 $ 0.0103
-2.92%
$ -- $ 2,103
Mar 31, 2026 $ 0.0105
+0.00%
$ -- $ 1,192
Mar 29, 2026 $ 0.0103
-0.47%
$ -- $ 2,005
Mar 24, 2026 $ 0.0105
+0.00%
$ -- $ 11
Mar 22, 2026 $ 0.0106
+0.18%
$ 1.08 million $ 3,779
Mar 21, 2026 $ 0.0105
-1.57%
$ 1.07 million $ 2,992
Mar 20, 2026 $ 0.0107
+0.00%
$ 1.09 million $ 1,640
Mar 19, 2026 $ 0.0108
-3.89%
$ 1.1 million $ 2,284
Download