Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CashBackPro Historical Data

CBP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00892
+0.00%
$909,790 $26
Yesterday $0.00892
+0.81%
$-- $1
Oct 3, 2026 $0.00887
+1.89%
$904,950 $7,825
Oct 2, 2026 $0.00868
+0.01%
$884,904 $6,106
Oct 1, 2026 $0.00856
-0.36%
$873,215 $7,662
Sep 30, 2026 $0.00858
-0.60%
$874,872 $31
Sep 29, 2026 $0.00862
+1.25%
$878,963 $2,018
Sep 28, 2026 $0.00848
-0.05%
$864,961 $5,748
Sep 27, 2026 $0.00856
+1.23%
$873,595 $9,148
Sep 26, 2026 $0.00846
+0.98%
$863,186 $211
Sep 25, 2026 $0.00865
-0.05%
$-- $5,711
Sep 24, 2026 $0.00864
+1.57%
$880,860 $10,912
Sep 23, 2026 $0.00848
+0.62%
$864,518 $5,607
Sep 22, 2026 $0.00839
+0.97%
$855,550 $7,485
Sep 21, 2026 $0.00833
+1.78%
$849,830 $2,090
Sep 19, 2026 $0.00827
-0.13%
$-- $1,948
Sep 18, 2026 $0.00826
+1.75%
$842,893 $844
Sep 17, 2026 $0.00809
+0.00%
$-- $674
Sep 16, 2026 $0.00804
-8.98%
$-- $673
Sep 15, 2026 $0.00884
+0.00%
$-- $282
Sep 14, 2026 $0.00877
-1.28%
$-- $178
Sep 13, 2026 $0.00881
+0.00%
$-- $19
Sep 12, 2026 $0.00879
-0.56%
$896,203 $1
Sep 11, 2026 $0.00883
+0.72%
$900,963 $35
Sep 9, 2026 $0.00881
+0.47%
$-- $11,471
Sep 8, 2026 $0.00878
+0.05%
$895,526 $8,839
Sep 7, 2026 $0.00879
+0.38%
$896,121 $5,729
Sep 6, 2026 $0.00876
+0.00%
$-- $49
Sep 4, 2026 $0.00884
-0.44%
$901,801 $1,154
Sep 3, 2026 $0.00891
+0.13%
$908,852 $5,559
Sep 2, 2026 $0.00887
+2.50%
$905,125 $11,537
Sep 1, 2026 $0.00863
-0.05%
$-- $1,935
Aug 31, 2026 $0.00857
+0.07%
$-- $245
Aug 30, 2026 $0.00861
+0.00%
$-- $1
Aug 28, 2026 $0.00904
+0.69%
$-- $11
Aug 27, 2026 $0.00899
-0.32%
$-- $24
Aug 26, 2026 $0.00907
+0.00%
$-- $2
Aug 25, 2026 $0.00906
-0.01%
$924,607 $1,959
Aug 24, 2026 $0.00907
+0.28%
$-- $1,165
Aug 23, 2026 $0.00908
+0.75%
$-- $3,900
Aug 22, 2026 $0.00907
-0.12%
$924,632 $1,970
Aug 21, 2026 $0.0091
+0.76%
$928,396 $3,867
Aug 20, 2026 $0.00906
-0.29%
$-- $10
Aug 19, 2026 $0.00907
+0.21%
$-- $2,313
Aug 18, 2026 $0.0091
+0.12%
$-- $7,591
Aug 17, 2026 $0.00867
+0.16%
$884,171 $1,962
Aug 16, 2026 $0.00864
-0.18%
$-- $6,008
Aug 15, 2026 $0.00863
+0.61%
$879,921 $7,884
Aug 14, 2026 $0.00856
-5.66%
$-- $9,773
Aug 13, 2026 $0.00908
+1.36%
$926,199 $7,688
Download