CashBackPro Historical Data

CBP
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00818
+0.00%
$ 834,274 $ 246
Today, at 4 PM $ 0.00818
+0.11%
$ 834,274 $ 246
Today, at 3 PM $ 0.00822
+0.00%
$ 837,985 $ 1
Today, at 5 AM $ 0.00859
+0.00%
$ 875,747 $ 454
Yesterday, at 2 PM $ 0.00859
+0.01%
$ 875,676 $ 454
Yesterday, at 8 AM $ 0.00906
+1.36%
$ 923,737 $ 15
Jul 26, 8 AM $ 0.0089
+0.00%
$ 908,170 $ 6
Jul 24, 11 PM $ 0.00887
+0.00%
$ 904,371 $ 3,740
Jul 24, 12 PM $ 0.00876
+0.00%
$ 893,846 $ 6,083
Jul 24, 11 AM $ 0.00877
+0.27%
$ 894,280 $ 6,072
Jul 24, 9 AM $ 0.00877
+0.00%
$ 894,722 $ 3,277
Jul 24, 8 AM $ 0.00877
+0.00%
$ 894,490 $ 5,315
Jul 24, 4 AM $ 0.00879
-0.04%
$ 896,499 $ 4,213
Jul 24, 1 AM $ 0.00876
+0.00%
$ 893,713 $ 2,350
Jul 23, 9 PM $ 0.00877
+0.32%
$ 894,130 $ 2,147
Jul 23, 7 PM $ 0.00875
+0.00%
$ 892,706 $ 1,967
Jul 23, 2 PM $ 0.00834
+0.00%
$ 850,953 $ 56
Jul 22, 3 PM $ 0.00835
+0.84%
$ 851,720 $ 217
Jul 22, 2 PM $ 0.00835
+0.00%
$ 851,674 $ 189
Jul 22, 1 PM $ 0.00835
-0.12%
$ 851,809 $ 192
Jul 22, 5 AM $ 0.00832
+0.00%
$ 849,077 $ 467
Jul 22, 12 AM $ 0.00828
+0.00%
$ 844,479 $ 423
Jul 21, 10 PM $ 0.00819
+0.04%
$ 835,483 $ 416
Jul 21, 6 PM $ 0.00817
+1.16%
$ 833,197 $ 372
Jul 21, 5 PM $ 0.00817
+0.00%
$ 833,206 $ 318
Jul 21, 2 PM $ 0.00817
+0.00%
$ 833,208 $ 311
Jul 21, 12 PM $ 0.00819
+0.95%
$ 835,100 $ 281
Jul 21, 9 AM $ 0.00829
-0.24%
$ 845,891 $ 174
Jul 21, 8 AM $ 0.00834
-0.42%
$ 851,174 $ 146
Jul 21, 6 AM $ 0.00852
-1.35%
$ 868,860 $ 47
Jul 21, 3 AM $ 0.00866
-0.02%
$ 883,262 $ 5
Jul 19, 9 PM $ 0.00861
+0.00%
$ 878,647 $ 1,866
Jul 19, 4 PM $ 0.00861
-0.39%
$ 878,020 $ 1,853
Jul 19, 3 PM $ 0.00862
+0.00%
$ 878,994 $ 0
Jul 19, 4 AM $ 0.00861
+0.00%
$ 878,385 $ 0
Jul 18, 7 AM $ 0.00861
+0.00%
$ 878,040 $ 87
Jul 18, 1 AM $ 0.00861
-0.07%
$ 878,125 $ 49
Jul 15, 7 PM $ 0.0086
+0.00%
$ 877,328 $ 146
Jul 15, 1 PM $ 0.0086
+0.00%
$ 877,114 $ 68
Jul 15, 6 AM $ 0.00876
+0.00%
$ 893,407 $ 63
Jul 14, 11 PM $ 0.00876
+0.06%
$ 893,390 $ 61
Jul 13, 5 PM $ 0.00886
+0.00%
$ 903,561 $ 1,990
Jul 13, 3 PM $ 0.00888
+0.00%
$ 905,468 $ 138
Jul 13, 11 AM $ 0.00887
+0.00%
$ 904,233 $ 138
Jul 13, 8 AM $ 0.00886
+0.12%
$ 904,192 $ 139
Jul 13, 7 AM $ 0.00893
+0.81%
$ 910,806 $ 77
Jul 13, 2 AM $ 0.00879
+0.00%
$ 896,193 $ 1,922
Jul 13, 1 AM $ 0.00879
+0.24%
$ 896,096 $ 1,893
Jul 12, 3 PM $ 0.00884
+0.00%
$ 901,566 $ 2,302
Jul 12, 11 AM $ 0.00883
+0.00%
$ 900,995 $ 2,302
Download