CashBackPro Historical Data

CBP
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.00877
+0.00%
$894,641 $178
Today, at 1 PM $0.00877
+0.00%
$894,641 $178
Today, at 11 AM $0.00908
+0.00%
$926,011 $147
Today, at 7 AM $0.0091
+0.00%
$928,293 $98
Today, at 3 AM $0.00899
+0.00%
$916,981 $29
Today, at 12 AM $0.00888
-0.06%
$905,710 $10
Yesterday, at 1 AM $0.00881
+0.00%
$899,065 $19
Sep 12, 11 PM $0.00879
+0.00%
$896,203 $1
Sep 12, 2 AM $0.00884
+0.00%
$901,249 $36
Sep 11, 7 PM $0.00883
+0.00%
$900,963 $35
Sep 11, 3 PM $0.00884
+0.00%
$901,250 $12
Sep 11, 4 AM $0.00877
+0.00%
$894,527 $10
Sep 9, 4 PM $0.00881
-0.07%
$898,683 $11,471
Sep 9, 2 PM $0.00878
+0.00%
$895,488 $8,040
Sep 9, 7 AM $0.0088
-0.07%
$897,679 $10,001
Sep 9, 5 AM $0.00877
+0.00%
$894,504 $8,092
Sep 8, 11 PM $0.00878
+0.00%
$895,526 $8,839
Sep 8, 6 PM $0.00881
+0.00%
$898,880 $8,064
Sep 8, 5 PM $0.00883
-0.07%
$900,748 $9,974
Sep 8, 4 PM $0.00883
+0.00%
$900,446 $7,672
Sep 8, 11 AM $0.00881
+0.00%
$898,614 $8,452
Sep 8, 10 AM $0.00882
+0.00%
$900,089 $7,673
Sep 8, 9 AM $0.00883
+0.33%
$901,105 $4,194
Sep 8, 8 AM $0.00878
+0.00%
$895,059 $3,043
Sep 7, 11 PM $0.00879
-0.07%
$896,121 $5,729
Sep 7, 6 PM $0.00876
+0.00%
$893,529 $1,924
Sep 7, 4 PM $0.00875
+0.00%
$892,758 $1,908
Sep 6, 2 PM $0.00876
+0.00%
$893,569 $49
Sep 4, 10 PM $0.00884
+0.00%
$901,801 $1,154
Sep 4, 3 PM $0.00882
+0.00%
$900,138 $1,922
Sep 4, 5 AM $0.00883
+0.34%
$900,974 $5,565
Sep 4, 3 AM $0.0089
+0.00%
$908,164 $5,562
Sep 4, 2 AM $0.00888
+0.00%
$905,796 $5,559
Sep 3, 11 PM $0.00891
+0.00%
$908,852 $5,559
Sep 3, 10 PM $0.00891
+0.00%
$909,064 $3,815
Sep 3, 4 PM $0.00888
+0.00%
$905,609 $5,671
Sep 3, 2 PM $0.00888
+0.00%
$905,474 $6,641
Sep 3, 12 PM $0.0089
+0.28%
$908,032 $6,632
Sep 3, 11 AM $0.0089
+0.00%
$908,039 $8,399
Sep 3, 8 AM $0.00891
+0.00%
$909,232 $7,405
Sep 3, 7 AM $0.00891
+0.63%
$908,757 $8,349
Sep 3, 2 AM $0.0089
+0.00%
$907,666 $10,435
Sep 2, 11 PM $0.00887
+2.69%
$905,125 $11,537
Sep 2, 10 PM $0.00864
+0.00%
$881,218 $9,517
Sep 2, 9 PM $0.0086
+0.00%
$877,562 $7,636
Sep 2, 3 PM $0.00861
+0.00%
$877,991 $10,504
Sep 2, 12 PM $0.00865
+0.00%
$882,258 $9,845
Sep 2, 11 AM $0.00867
+0.00%
$884,017 $7,959
Sep 2, 6 AM $0.00866
+0.00%
$882,940 $3,983
Sep 2, 3 AM $0.00863
-0.22%
$880,529 $6,100
Download