CashBackPro Historical Data

CBP
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00857
+3.81%
$-- $72,979
Jul 2026 $0.00826
-13.19%
$842,272 $20,652
Jun 2026 $0.0096
-6.03%
$-- $15,170
May 2026 $0.0101
-8.43%
$-- $11,285
Apr 2026 $0.0108
+2.53%
$1.17 million $33,545
Mar 2026 $0.0105
+9.50%
$-- $21,822
Nov 2025 $0.00616
-59.21%
$-- $374
Oct 2025 $0.0121
-19.85%
$1.54 million $24,301
Sep 2025 $0.0148
-10.87%
$1.54 million $90,873
Aug 2025 $0.0166
-15.96%
$1.7 million $118,512
Jul 2025 $0.0193
-3.31%
$2.02 million $67,982
Jun 2025 $0.0202
+7.62%
$2.04 million $8,923
May 2025 $0.0188
+1.61%
$1.92 million $7,962
Apr 2025 $0.0185
-33.84%
$1.89 million $1,494
Mar 2025 $0.028
-14.26%
$2.86 million $12,625
Feb 2025 $0.0327
-69.99%
$3.33 million $150,448
Jan 2025 $0.112
+317.70%
$11.12 million $38,621
Dec 2024 $0.0271
-30.00%
$2.72 million $517,300
Nov 2024 $0.0387
-47.01%
$3.94 million $575,440
Oct 2024 $0.0771
-1.10%
$7.44 million $597,096
Sep 2024 $0.082
-92.97%
$8.36 million $32,825
Aug 2024 $1.17
-52.85%
$118.94 million $66,606
Jul 2024 $2.46
+272.43%
$250.93 million $245,356
Jun 2024 $0.661
-74.26%
$67.38 million $5.62 million
May 2024 $2.57
-65.46%
$261.77 million $4.6 million
Apr 2024 $7.43
-53.37%
$757.92 million $14.12 million
Mar 2024 $15.93
+57.93%
$1.63 billion $59.81 million
Feb 2024 $10.09
+55.63%
$1.03 billion $20.01 million
Jan 2024 $6.48
+27.98%
$661.39 million $44.41 million
Dec 2023 $5.07
+66.51%
$516.81 million $21.12 million
Nov 2023 $3.04
+76.54%
$310.36 million $9.26 million
Oct 2023 $1.72
+22.18%
$175.82 million $3.54 million
Sep 2023 $1.41
+41.18%
$143.9 million $3.56 million
Aug 2023 $0.999
+48.02%
$101.88 million $3.53 million
Jul 2023 $0.675
-0.62%
$68.82 million $3.63 million
Jun 2023 $0.682
-6.91%
$69.61 million $3.52 million
May 2023 $0.733
+66.44%
$74.77 million $3.34 million
Apr 2023 $0.441
-13.48%
$44.94 million $140,013
Download