CashBackPro Historical Data

CBP
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0101
-8.43%
$ -- $ 11,285
Apr 2026 $ 0.0108
+2.53%
$ 1.17 million $ 33,545
Mar 2026 $ 0.0105
+9.50%
$ -- $ 21,822
Nov 2025 $ 0.00616
-59.21%
$ -- $ 374
Oct 2025 $ 0.0121
-19.85%
$ 1.54 million $ 24,301
Sep 2025 $ 0.0148
-10.87%
$ 1.54 million $ 90,873
Aug 2025 $ 0.0166
-15.96%
$ 1.7 million $ 118,512
Jul 2025 $ 0.0193
-3.31%
$ 2.02 million $ 67,982
Jun 2025 $ 0.0202
+7.62%
$ 2.04 million $ 8,923
May 2025 $ 0.0188
+1.61%
$ 1.92 million $ 7,962
Apr 2025 $ 0.0185
-33.84%
$ 1.89 million $ 1,494
Mar 2025 $ 0.028
-14.26%
$ 2.86 million $ 12,625
Feb 2025 $ 0.0327
-69.99%
$ 3.33 million $ 150,448
Jan 2025 $ 0.112
+317.70%
$ 11.12 million $ 38,621
Dec 2024 $ 0.0271
-30.00%
$ 2.72 million $ 517,300
Nov 2024 $ 0.0387
-47.01%
$ 3.94 million $ 575,440
Oct 2024 $ 0.0771
-1.10%
$ 7.44 million $ 597,096
Sep 2024 $ 0.082
-92.97%
$ 8.36 million $ 32,825
Aug 2024 $ 1.17
-52.85%
$ 118.94 million $ 66,606
Jul 2024 $ 2.46
+272.43%
$ 250.93 million $ 245,356
Jun 2024 $ 0.661
-74.26%
$ 67.38 million $ 5.62 million
May 2024 $ 2.57
-65.46%
$ 261.77 million $ 4.6 million
Apr 2024 $ 7.43
-53.37%
$ 757.92 million $ 14.12 million
Mar 2024 $ 15.93
+57.93%
$ 1.63 billion $ 59.81 million
Feb 2024 $ 10.09
+55.63%
$ 1.03 billion $ 20.01 million
Jan 2024 $ 6.48
+27.98%
$ 661.39 million $ 44.41 million
Dec 2023 $ 5.07
+66.51%
$ 516.81 million $ 21.12 million
Nov 2023 $ 3.04
+76.54%
$ 310.36 million $ 9.26 million
Oct 2023 $ 1.72
+22.18%
$ 175.82 million $ 3.54 million
Sep 2023 $ 1.41
+41.18%
$ 143.9 million $ 3.56 million
Aug 2023 $ 0.999
+48.02%
$ 101.88 million $ 3.53 million
Jul 2023 $ 0.675
-0.62%
$ 68.82 million $ 3.63 million
Jun 2023 $ 0.682
-6.91%
$ 69.61 million $ 3.52 million
May 2023 $ 0.733
+66.44%
$ 74.77 million $ 3.34 million
Apr 2023 $ 0.441
-13.48%
$ 44.94 million $ 140,013
Download