CashBackPro Historical Data

CBP
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.00881
+0.71%
$-- $17,675
Aug 31 $0.00876
+2.26%
$-- $20,219
Aug 24 $0.00861
-4.76%
$-- $2,220
Aug 17 $0.00907
+4.74%
$-- $17,427
Aug 10 $0.00863
+3.99%
$-- $41,622
Aug 3 $0.00829
+1.27%
$846,078 $9,491
Jul 27 $0.0082
-8.28%
$-- $1,058
Jul 20 $0.0089
+2.80%
$-- $6,484
Jul 13 $0.00861
-1.71%
$878,647 $2,899
Jul 6 $0.00884
-5.67%
$-- $3,022
Jun 29 $0.00938
-3.69%
$-- $7,506
Jun 22 $0.00955
+0.93%
$-- $4,185
Jun 15 $0.00978
+0.00%
$-- $6
Jun 8 $0.00973
-3.99%
$-- $2,475
Jun 1 $0.01
-1.87%
$-- $6,461
May 25 $0.0101
-3.48%
$-- $75
May 18 $0.0107
-9.13%
$1.06 million $2,453
May 11 $0.0109
+1.41%
$-- $4,277
May 4 $0.0101
-8.66%
$1.03 million $4,101
Apr 27 $0.0114
+4.26%
$1.16 million $145
Apr 20 $0.0106
+3.55%
$-- $5,445
Apr 13 $0.0102
+1.67%
$-- $5,292
Apr 6 $0.01
+3.54%
$1.02 million $5,676
Mar 30 $0.00958
-8.98%
$-- $8,607
Mar 23 $0.0103
-2.13%
$-- $2,016
Mar 16 $0.0106
+9.12%
$1.08 million $14,009
Mar 9 $0.00964
+0.35%
$-- $4,605
Nov 3 $0.00616
-44.40%
$-- $329
Oct 27 $0.014
-13.83%
$1.13 million $373
Oct 20 $0.0162
+4.52%
$1.65 million $285
Oct 13 $0.0155
+0.58%
$1.58 million $465
Oct 6 $0.0162
-13.28%
$1.57 million $1,475
Sep 29 $0.0194
+22.93%
$1.89 million $30,791
Sep 22 $0.0157
-2.12%
$1.61 million $14,733
Sep 15 $0.0157
-8.62%
$1.63 million $14,655
Sep 8 $0.0181
+14.14%
$1.76 million $20,552
Sep 1 $0.0162
-2.32%
$1.62 million $24,552
Aug 25 $0.0166
-0.62%
$1.7 million $27,099
Aug 18 $0.0172
-0.16%
$1.7 million $35,457
Aug 11 $0.0172
-1.83%
$1.75 million $15,695
Aug 4 $0.0174
+1.24%
$1.79 million $24,795
Jul 28 $0.0171
-6.70%
$1.75 million $25,356
Jul 21 $0.0174
-5.85%
$1.86 million $6,607
Jul 14 $0.0193
-2.66%
$1.89 million $23,512
Jul 7 $0.0199
+17.02%
$2.03 million $19,718
Jun 30 $0.0203
+0.45%
$1.73 million $581
Jun 23 $0.0197
-2.72%
$2.06 million $200
Jun 16 $0.0207
+9.22%
$2.06 million $232
Jun 9 $0.019
+6.80%
$1.94 million $2,844
Jun 2 $0.0178
-5.65%
$1.81 million $3,928
Download