CashBackPro Historical Data

CBP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $0.114
+362.97%
$11.59 million $197
Jan 6, 2025 $0.0245
+3.84%
$2.5 million $78
Jan 5, 2025 $0.0236
-15.41%
$2.41 million $75
Jan 4, 2025 $0.0279
+5.97%
$2.85 million $2,187
Jan 3, 2025 $0.0263
-1.33%
$2.69 million $2,760
Jan 2, 2025 $0.0267
+0.20%
$2.72 million $1,126
Jan 1, 2025 $0.0267
+0.15%
$2.73 million $929
Dec 31, 2024 $0.0267
-1.37%
$2.72 million $1,704
Dec 30, 2024 $0.0271
-0.97%
$2.76 million $1,867
Dec 29, 2024 $0.0273
-0.82%
$2.79 million $9,998
Dec 28, 2024 $0.0275
+0.10%
$2.81 million $4,788
Dec 27, 2024 $0.0275
-2.24%
$2.81 million $5,489
Dec 26, 2024 $0.0282
+1.06%
$2.87 million $2,484
Dec 25, 2024 $0.0279
-7.11%
$2.84 million $306,840
Dec 24, 2024 $0.03
-2.16%
$3.06 million $1,865
Dec 23, 2024 $0.0307
+4.84%
$3.13 million $5,202
Dec 22, 2024 $0.0293
-3.95%
$2.98 million $3,531
Dec 21, 2024 $0.0305
+5.78%
$3.11 million $3,482
Dec 20, 2024 $0.0288
-5.66%
$2.94 million $20,261
Dec 19, 2024 $0.0305
-7.31%
$3.11 million $15,523
Dec 18, 2024 $0.0328
+0.37%
$3.35 million $6,908
Dec 17, 2024 $0.0327
+3.21%
$3.33 million $3,923
Dec 16, 2024 $0.0317
-2.76%
$3.23 million $4,737
Dec 15, 2024 $0.0326
+0.84%
$3.32 million $2,792
Dec 14, 2024 $0.0323
+0.86%
$3.3 million $3,956
Dec 13, 2024 $0.032
+6.47%
$3.27 million $3,097
Dec 12, 2024 $0.0301
-5.29%
$3.07 million $7,405
Dec 11, 2024 $0.032
+2.74%
$3.26 million $5,466
Dec 10, 2024 $0.0311
-14.93%
$3.18 million $20,195
Dec 9, 2024 $0.0366
-3.83%
$3.73 million $5,909
Dec 8, 2024 $0.0381
+8.97%
$3.89 million $9,261
Dec 7, 2024 $0.0354
+11.11%
$3.61 million $13,366
Dec 6, 2024 $0.0319
-1.46%
$3.26 million $2,459
Dec 5, 2024 $0.0324
+11.85%
$3.31 million $4,607
Dec 4, 2024 $0.029
+1.77%
$2.96 million $258
Dec 3, 2024 $0.0272
-26.98%
$2.77 million $25,107
Dec 2, 2024 $0.0372
-1.66%
$3.79 million $11,243
Dec 1, 2024 $0.0379
-1.95%
$3.87 million $5,282
Nov 30, 2024 $0.0387
+2.09%
$3.94 million $16,053
Nov 29, 2024 $0.0379
-2.51%
$3.86 million $2,575
Nov 28, 2024 $0.0387
-1.17%
$3.94 million $4,853
Nov 27, 2024 $0.0391
+2.16%
$4 million $6,967
Nov 26, 2024 $0.0382
-2.32%
$3.9 million $7,261
Nov 25, 2024 $0.0393
-0.08%
$4.01 million $9,850
Nov 24, 2024 $0.0393
-5.04%
$4.01 million $18,395
Nov 23, 2024 $0.0414
-3.27%
$4.23 million $13,804
Nov 22, 2024 $0.0428
-0.69%
$4.37 million $23,603
Nov 21, 2024 $0.0431
+5.44%
$4.4 million $20,705
Nov 20, 2024 $0.0409
+9.54%
$4.18 million $13,913
Nov 19, 2024 $0.0373
-6.39%
$3.81 million $32,195