CashBackPro Historical Data

CBP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $0.0107
+0.31%
$1.09 million $1,824
Mar 18, 12 PM $0.0106
+1.15%
$1.09 million $1,806
Mar 18, 11 AM $0.0104
+3.05%
$1.06 million $1,670
Mar 18, 9 AM $0.01
+0.03%
$1.02 million $2,161
Mar 18, 3 AM $0.01
-0.07%
$1.02 million $2,154
Mar 18, 2 AM $0.01
+0.00%
$1.02 million $1,019
Mar 17, 11 PM $0.01
+0.00%
$1.02 million $1,171
Mar 17, 7 PM $0.00998
+0.00%
$1.02 million $1,168
Mar 17, 6 PM $0.01
+0.00%
$1.02 million $987
Mar 17, 10 AM $0.0101
+0.00%
$1.03 million $994
Mar 17, 1 AM $0.00997
+2.62%
$1.02 million $159
Mar 16, 5 AM $0.00969
+0.00%
$988,690 $1
Mar 14, 7 AM $0.00964
+0.00%
$983,358 $1,887
Mar 13, 3 PM $0.00967
+1.47%
$986,616 $1,956
Mar 13, 8 AM $0.00959
+0.00%
$-- $1,876
Mar 12, 8 PM $0.00961
+0.00%
$979,973 $762
Download