CashBackPro Historical Data

CBP Page 10
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 PM $ 0.0154
+0.00%
$ 1.58 million $ 55
Oct 21, 10 PM $ 0.0154
+0.00%
$ 1.58 million $ 55
Oct 21, 9 PM $ 0.0154
+0.00%
$ 1.58 million $ 55
Oct 21, 8 PM $ 0.0154
+0.00%
$ 1.58 million $ 55
Oct 21, 7 PM $ 0.0154
+0.00%
$ 1.58 million $ 55
Oct 21, 6 PM $ 0.0154
+0.00%
$ 1.58 million $ 55
Oct 21, 5 PM $ 0.0154
+0.00%
$ 1.58 million $ 55
Oct 21, 4 PM $ 0.0154
+6.33%
$ 1.58 million $ 55
Oct 21, 3 PM $ 0.0145
+0.00%
$ 1.48 million $ 105
Oct 21, 2 PM $ 0.0145
+0.00%
$ 1.48 million $ 105
Oct 21, 1 PM $ 0.0145
+0.00%
$ 1.48 million $ 105
Oct 21, 12 PM $ 0.0145
+0.00%
$ 1.48 million $ 105
Oct 21, 11 AM $ 0.0145
+0.00%
$ 1.48 million $ 105
Oct 21, 10 AM $ 0.0145
+0.00%
$ 1.48 million $ 105
Oct 21, 9 AM $ 0.0145
-4.72%
$ 1.48 million $ 105
Oct 21, 8 AM $ 0.0152
+0.00%
$ 1.56 million $ 80
Oct 21, 7 AM $ 0.0152
+0.00%
$ 1.56 million $ 80
Oct 21, 6 AM $ 0.0152
+0.00%
$ 1.56 million $ 80
Oct 21, 5 AM $ 0.0152
+0.00%
$ 1.56 million $ 80
Oct 21, 4 AM $ 0.0152
+0.00%
$ 1.56 million $ 80
Oct 21, 3 AM $ 0.0152
+0.00%
$ 1.56 million $ 80
Oct 21, 2 AM $ 0.0152
+0.00%
$ 1.56 million $ 80
Oct 21, 1 AM $ 0.0152
+0.00%
$ 1.56 million $ 80
Oct 21, 12 AM $ 0.0152
+0.00%
$ 1.56 million $ 80
Oct 20, 11 PM $ 0.0152
+0.00%
$ 1.56 million $ 80
Oct 20, 10 PM $ 0.0152
+0.00%
$ 1.56 million $ 80
Oct 20, 9 PM $ 0.0152
+0.00%
$ 1.56 million $ 80
Oct 20, 8 PM $ 0.0152
+0.00%
$ 1.56 million $ 80
Oct 20, 7 PM $ 0.0152
+0.00%
$ 1.56 million $ 80
Oct 20, 6 PM $ 0.0152
+0.00%
$ 1.56 million $ 80
Oct 20, 5 PM $ 0.0152
+0.00%
$ 1.56 million $ 80
Oct 20, 4 PM $ 0.0152
+0.00%
$ 1.56 million $ 80
Oct 20, 3 PM $ 0.0152
+0.00%
$ 1.56 million $ 80
Oct 20, 2 PM $ 0.0152
+0.00%
$ 1.56 million $ 80
Oct 20, 1 PM $ 0.0152
+0.00%
$ 1.56 million $ 80
Oct 20, 12 PM $ 0.0152
-4.63%
$ 1.56 million $ 80
Oct 20, 11 AM $ 0.016
+0.00%
$ 1.63 million $ 26
Oct 20, 10 AM $ 0.016
+0.00%
$ 1.63 million $ 26
Oct 20, 9 AM $ 0.016
+3.16%
$ 1.63 million $ 26
Oct 20, 8 AM $ 0.0155
+0.00%
$ 1.58 million $ 16
Oct 20, 7 AM $ 0.0155
+0.00%
$ 1.58 million $ 16
Oct 20, 6 AM $ 0.0155
+0.00%
$ 1.58 million $ 16
Oct 20, 5 AM $ 0.0155
+0.00%
$ 1.58 million $ 16
Oct 20, 4 AM $ 0.0155
+0.00%
$ 1.58 million $ 16
Oct 20, 3 AM $ 0.0155
+0.00%
$ 1.58 million $ 16
Oct 20, 2 AM $ 0.0155
+0.00%
$ 1.58 million $ 16
Oct 20, 1 AM $ 0.0155
+0.00%
$ 1.58 million $ 16
Oct 20, 12 AM $ 0.0155
+0.00%
$ 1.58 million $ 16
Oct 19, 11 PM $ 0.0155
+0.00%
$ 1.58 million $ 16
Oct 19, 10 PM $ 0.0155
+0.00%
$ 1.58 million $ 16