CashBackPro Historical Data

CBP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 3.18
-0.94%
$ 324.5 million $ 3,344
Jul 15, 2024 $ 3.2
+7.82%
$ 326.17 million $ 3,226
Jul 14, 2024 $ 2.96
+2.06%
$ 301.7 million $ 3,231
Jul 13, 2024 $ 2.9
-7.93%
$ 295.3 million $ 3,197
Jul 12, 2024 $ 3.15
+953.74%
$ 320.82 million $ 4,104
Jul 11, 2024 $ 0.298
-8.68%
$ 30.45 million $ 113,020
Jul 10, 2024 $ 0.325
-7.91%
$ 33.19 million $ 8,482
Jul 9, 2024 $ 0.353
+9.58%
$ 36.04 million $ 4,239
Jul 8, 2024 $ 0.322
-9.61%
$ 32.89 million $ 5,316
Jul 7, 2024 $ 0.342
-89.25%
$ 34.89 million $ 13,717
Jul 6, 2024 $ 3.19
+2.61%
$ 324.93 million $ 3,467
Jul 5, 2024 $ 3.11
+591.89%
$ 316.8 million $ 3,324
Jul 4, 2024 $ 0.449
-19.36%
$ 45.79 million $ 9,887
Jul 3, 2024 $ 0.555
+0.61%
$ 56.56 million $ 8,392
Jul 2, 2024 $ 0.551
+0.22%
$ 56.22 million $ 4,384
Jul 1, 2024 $ 0.55
-16.74%
$ 56.1 million $ 10,290
Jun 30, 2024 $ 0.661
-3.70%
$ 67.38 million $ 14,391
Jun 29, 2024 $ 0.692
+14.86%
$ 70.62 million $ 4,682
Jun 28, 2024 $ 0.603
-1.25%
$ 61.5 million $ 385
Jun 27, 2024 $ 0.611
+17.70%
$ 62.28 million $ 77,986
Jun 26, 2024 $ 0.521
+2.26%
$ 53.09 million $ 45,773
Jun 25, 2024 $ 0.509
-6.22%
$ 51.92 million $ 23,323
Jun 24, 2024 $ 0.543
-24.65%
$ 55.36 million $ 74,053
Jun 23, 2024 $ 0.72
-4.08%
$ 73.47 million $ 21,117
Jun 22, 2024 $ 0.751
-33.25%
$ 76.6 million $ 30,476
Jun 21, 2024 $ 1.13
+24.03%
$ 114.76 million $ 37,297
Jun 20, 2024 $ 0.907
+0.87%
$ 92.53 million $ 29,121
Jun 19, 2024 $ 0.899
-1.45%
$ 91.65 million $ 21,529
Jun 18, 2024 $ 0.912
-2.03%
$ 93 million $ 92,705
Jun 17, 2024 $ 0.931
-12.10%
$ 94.92 million $ 120,379
Jun 16, 2024 $ 1.06
+25.24%
$ 107.99 million $ 328,216
Jun 15, 2024 $ 0.845
-20.71%
$ 86.23 million $ 50,315
Jun 14, 2024 $ 1.07
-26.52%
$ 108.75 million $ 120,316
Jun 13, 2024 $ 1.45
-3.66%
$ 147.99 million $ 54,782
Jun 12, 2024 $ 1.51
-17.59%
$ 153.61 million $ 34,472
Jun 11, 2024 $ 1.83
-19.36%
$ 186.4 million $ 252,148
Jun 10, 2024 $ 2.27
-6.35%
$ 231.16 million $ 122,368
Jun 9, 2024 $ 2.41
+0.13%
$ 245.51 million $ 120,551
Jun 8, 2024 $ 2.4
-14.01%
$ 245.2 million $ 203,221
Jun 7, 2024 $ 2.8
+1.53%
$ 285.14 million $ 3.3 million
Jun 6, 2024 $ 2.75
+7.70%
$ 280.83 million $ 138,902
Jun 5, 2024 $ 2.57
+2.08%
$ 261.72 million $ 15,389
Jun 4, 2024 $ 2.51
+2.06%
$ 256.41 million $ 43,861
Jun 3, 2024 $ 2.46
-6.04%
$ 251.23 million $ 96,912
Jun 2, 2024 $ 2.62
+2.65%
$ 267.38 million $ 108,206
Jun 1, 2024 $ 2.55
-0.61%
$ 260.17 million $ 34,461
May 31, 2024 $ 2.57
-12.82%
$ 261.77 million $ 83,704
May 30, 2024 $ 2.94
+1.58%
$ 300.29 million $ 179,683
May 29, 2024 $ 2.9
-12.46%
$ 295.63 million $ 179,491
May 28, 2024 $ 3.31
-1.49%
$ 337.75 million $ 54,247