CashBackPro Historical Data

CBP Page 11
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $0.0402
-4.59%
$4.1 million $11,018
Nov 17, 2024 $0.0421
-0.41%
$4.29 million $9,688
Nov 16, 2024 $0.0422
-0.42%
$4.31 million $19,052
Nov 15, 2024 $0.0424
-3.74%
$4.33 million $36,713
Nov 14, 2024 $0.044
-7.74%
$4.49 million $25,888
Nov 13, 2024 $0.0478
-1.14%
$4.88 million $26,183
Nov 12, 2024 $0.0484
-2.23%
$4.94 million $27,261
Nov 11, 2024 $0.0495
-4.07%
$5.05 million $20,215
Nov 10, 2024 $0.0516
-0.62%
$5.27 million $21,497
Nov 9, 2024 $0.0522
-3.69%
$5.32 million $8,983
Nov 8, 2024 $0.0542
-3.92%
$5.53 million $19,875
Nov 7, 2024 $0.0564
+0.82%
$5.75 million $29,340
Nov 6, 2024 $0.0557
-7.37%
$5.68 million $46,243
Nov 5, 2024 $0.0604
+5.92%
$6.16 million $33,031
Nov 4, 2024 $0.057
-8.69%
$5.81 million $193
Nov 3, 2024 $0.0624
-3.30%
$6.37 million $20,211
Nov 2, 2024 $0.0655
-9.81%
$6.68 million $32,993
Nov 1, 2024 $0.0737
+1.01%
$7.52 million $16,882
Oct 31, 2024 $0.0729
-5.47%
$7.44 million $9,627
Oct 30, 2024 $0.0771
-0.84%
$7.87 million $25,678
Oct 29, 2024 $0.0779
+7.59%
$7.94 million $16,960
Oct 28, 2024 $0.0724
+1.87%
$7.38 million $23,057
Oct 27, 2024 $0.0707
-10.49%
$7.21 million $10,706
Oct 26, 2024 $0.0787
-4.85%
$8.03 million $8,464
Oct 25, 2024 $0.0827
+4.79%
$8.44 million $6,513
Oct 24, 2024 $0.0791
-9.00%
$8.06 million $31,123
Oct 23, 2024 $0.0872
-9.40%
$8.9 million $39,427
Oct 22, 2024 $0.0972
+0.69%
$9.91 million $11,793
Oct 21, 2024 $0.0965
-5.02%
$9.84 million $30,955
Oct 20, 2024 $0.102
+2.62%
$10.36 million $17,919
Oct 19, 2024 $0.099
-2.25%
$10.1 million $15,635
Oct 18, 2024 $0.102
-0.02%
$10.38 million $16,771
Oct 17, 2024 $0.101
-1.55%
$10.33 million $11,672
Oct 16, 2024 $0.103
+10.48%
$10.48 million $28,223
Oct 15, 2024 $0.0923
-15.78%
$9.42 million $63,549
Oct 14, 2024 $0.11
-2.97%
$11.18 million $48,805
Oct 13, 2024 $0.113
+1.62%
$11.53 million $105,410
Oct 12, 2024 $0.111
+254.23%
$11.35 million $36,611
Oct 11, 2024 $0.0392
-66.53%
$4 million $25,816
Oct 10, 2024 $0.117
+12.43%
$11.93 million $1,464
Oct 9, 2024 $0.104
-37.35%
$10.61 million $2,673
Oct 8, 2024 $0.166
+0.61%
$16.93 million $3,944
Oct 7, 2024 $0.165
+126.03%
$16.83 million $5,850
Oct 6, 2024 $0.077
+4.23%
$7.85 million $3,666
Oct 5, 2024 $0.0739
+27.32%
$7.53 million $42
Oct 4, 2024 $0.058
+0.48%
$5.92 million $842
Oct 3, 2024 $0.0577
-6.94%
$5.89 million $219
Oct 2, 2024 $0.062
-10.09%
$6.33 million $912
Oct 1, 2024 $0.069
-11.54%
$7.04 million $2,396
Sep 30, 2024 $0.082
-3.17%
$8.36 million $939