CashBackPro Historical Data

CBP Page 12
Date Close Price change Market cap Trading volume
Sep 29, 2024 $0.0847
-0.35%
$8.64 million $119
Sep 28, 2024 $0.085
+8.92%
$8.67 million $120
Sep 27, 2024 $0.078
-72.11%
$7.96 million $592
Sep 26, 2024 $0.071
+12.70%
$7.24 million $306
Sep 25, 2024 $0.072
-4.00%
$7.34 million $445
Sep 24, 2024 $0.077
+22.00%
$7.85 million $365
Sep 23, 2024 $0.0631
-2.90%
$6.44 million $1,665
Sep 22, 2024 $0.058
+19.53%
$5.92 million $1,213
Sep 21, 2024 $0.0485
-4.83%
$4.95 million $253
Sep 20, 2024 $0.051
+34.24%
$5.2 million $1,050
Sep 19, 2024 $0.038
-12.55%
$3.88 million $781
Sep 18, 2024 $0.0433
-3.76%
$4.42 million $448
Sep 17, 2024 $0.045
-23.16%
$4.59 million $761
Sep 16, 2024 $0.0586
+20.08%
$5.97 million $979
Sep 15, 2024 $0.0488
-18.71%
$4.97 million $8,354
Sep 14, 2024 $0.0601
-3.43%
$6.13 million $3,892
Sep 13, 2024 $0.0622
-3.10%
$6.34 million $534
Sep 12, 2024 $0.0642
-4.66%
$6.55 million $3,422
Sep 11, 2024 $0.0673
-25.14%
$6.87 million $1,612
Sep 10, 2024 $0.0902
+13.75%
$9.2 million $127
Sep 9, 2024 $0.0755
-41.53%
$7.24 million $818
Sep 8, 2024 $0.13
+66.33%
$13.23 million $244
Sep 7, 2024 $0.0924
+3.42%
$9.43 million $494
Sep 6, 2024 $0.0894
-44.00%
$9.12 million $912
Sep 5, 2024 $0.16
+65.67%
$16.29 million $169
Sep 4, 2024 $0.0964
-43.37%
$9.84 million $509
Sep 3, 2024 $0.172
-42.15%
$17.56 million $176
Sep 2, 2024 $0.296
-73.97%
$30.15 million $246
Sep 1, 2024 $1.13
-2.92%
$115.45 million $1,281
Aug 31, 2024 $1.17
+1.04K%
$118.94 million $1,340
Aug 30, 2024 $0.103
-31.05%
$10.46 million $428
Aug 29, 2024 $0.15
+35.04%
$15.28 million $156
Aug 28, 2024 $0.111
-34.12%
$11.33 million $2,936
Aug 27, 2024 $0.169
-56.54%
$17.2 million $382
Aug 26, 2024 $0.387
-0.40%
$39.5 million $370
Aug 25, 2024 $0.389
-2.03%
$39.66 million $306
Aug 24, 2024 $0.398
-42.82%
$40.56 million $184
Aug 23, 2024 $0.695
-69.47%
$70.94 million $7,045
Aug 22, 2024 $2.26
-0.76%
$230.41 million $2,296
Aug 21, 2024 $2.29
+3.43%
$233.42 million $2,314
Aug 20, 2024 $2.21
-0.87%
$225.38 million $2,411
Aug 19, 2024 $2.22
+0.96%
$226.61 million $2,327
Aug 18, 2024 $2.19
-1.64%
$223.45 million $2,368
Aug 17, 2024 $2.23
+0.85%
$226.95 million $2,625
Aug 16, 2024 $2.21
+1.34%
$225.11 million $2,480
Aug 15, 2024 $2.17
-2.81%
$220.91 million $2,371
Aug 14, 2024 $2.21
-3.43%
$225.79 million $2,459
Aug 13, 2024 $2.29
+2.72%
$233.77 million $2,615
Aug 12, 2024 $2.23
-0.10%
$227.48 million $2,574
Aug 11, 2024 $2.25
-3.68%
$229.07 million $2,442