CashBackPro Historical Data

CBP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 PM $ 0.0155
+0.00%
$ 1.58 million $ 34
Oct 17, 6 PM $ 0.0155
+0.00%
$ 1.58 million $ 34
Oct 17, 5 PM $ 0.0155
+0.00%
$ 1.58 million $ 34
Oct 17, 4 PM $ 0.0155
+0.00%
$ 1.58 million $ 34
Oct 17, 3 PM $ 0.0155
+0.00%
$ 1.58 million $ 34
Oct 17, 2 PM $ 0.0155
+0.00%
$ 1.58 million $ 34
Oct 17, 1 PM $ 0.0155
+0.00%
$ 1.58 million $ 34
Oct 17, 12 PM $ 0.0155
+0.00%
$ 1.58 million $ 34
Oct 17, 11 AM $ 0.0155
+0.00%
$ 1.58 million $ 34
Oct 17, 10 AM $ 0.0155
+0.00%
$ 1.58 million $ 34
Oct 17, 9 AM $ 0.0155
+1.64%
$ 1.58 million $ 34
Oct 17, 8 AM $ 0.0152
+3.88%
$ 1.56 million $ 9
Oct 17, 7 AM $ 0.0147
+0.00%
$ 1.5 million $ 89
Oct 17, 6 AM $ 0.0147
+0.00%
$ 1.5 million $ 89
Oct 17, 5 AM $ 0.0147
+0.00%
$ 1.5 million $ 89
Oct 17, 4 AM $ 0.0147
+0.00%
$ 1.5 million $ 89
Oct 17, 3 AM $ 0.0147
+0.00%
$ 1.5 million $ 89
Oct 17, 2 AM $ 0.0147
+0.00%
$ 1.5 million $ 89
Oct 17, 1 AM $ 0.0147
+0.00%
$ 1.5 million $ 89
Oct 17, 12 AM $ 0.0147
+0.00%
$ 1.5 million $ 89
Oct 16, 11 PM $ 0.0147
+0.00%
$ 1.5 million $ 89
Oct 16, 10 PM $ 0.0147
+0.00%
$ 1.5 million $ 89
Oct 16, 9 PM $ 0.0147
+0.00%
$ 1.5 million $ 89
Oct 16, 8 PM $ 0.0147
+0.00%
$ 1.5 million $ 89
Oct 16, 7 PM $ 0.0147
+0.00%
$ 1.5 million $ 89
Oct 16, 6 PM $ 0.0147
+0.00%
$ 1.5 million $ 89
Oct 16, 5 PM $ 0.0147
+0.00%
$ 1.5 million $ 89
Oct 16, 4 PM $ 0.0147
+0.00%
$ 1.5 million $ 89
Oct 16, 3 PM $ 0.0147
+0.00%
$ 1.5 million $ 89
Oct 16, 2 PM $ 0.0147
+0.00%
$ 1.5 million $ 89
Oct 16, 1 PM $ 0.0147
+0.00%
$ 1.5 million $ 89
Oct 16, 12 PM $ 0.0147
+0.00%
$ 1.5 million $ 89
Oct 16, 11 AM $ 0.0147
+0.00%
$ 1.5 million $ 89
Oct 16, 10 AM $ 0.0147
+0.00%
$ 1.5 million $ 89
Oct 16, 9 AM $ 0.0147
+0.00%
$ 1.5 million $ 89
Oct 16, 8 AM $ 0.0147
+0.00%
$ 1.5 million $ 89
Oct 16, 7 AM $ 0.0147
+0.00%
$ 1.5 million $ 89
Oct 16, 6 AM $ 0.0147
+0.00%
$ 1.5 million $ 89
Oct 16, 5 AM $ 0.0147
-4.74%
$ 1.5 million $ 89
Oct 16, 4 AM $ 0.0154
+0.00%
$ 1.57 million $ 103
Oct 16, 3 AM $ 0.0154
+0.00%
$ 1.57 million $ 103
Oct 16, 2 AM $ 0.0154
+0.00%
$ 1.57 million $ 103
Oct 16, 1 AM $ 0.0154
+0.00%
$ 1.57 million $ 103
Oct 16, 12 AM $ 0.0154
+0.00%
$ 1.57 million $ 103
Oct 15, 11 PM $ 0.0154
+0.00%
$ 1.57 million $ 103
Oct 15, 10 PM $ 0.0154
+0.00%
$ 1.57 million $ 103
Oct 15, 9 PM $ 0.0154
+0.00%
$ 1.57 million $ 103
Oct 15, 8 PM $ 0.0154
+0.00%
$ 1.57 million $ 103
Oct 15, 7 PM $ 0.0154
+0.00%
$ 1.57 million $ 103
Oct 15, 6 PM $ 0.0154
+0.00%
$ 1.57 million $ 103