CashBackPro Historical Data

CBP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 19.25
+29.70%
$ 1.96 billion $ 1.07 million
Apr 4, 2024 $ 14.84
+1.36%
$ 1.51 billion $ 487,348
Apr 3, 2024 $ 14.64
-6.30%
$ 1.49 billion $ 613,480
Apr 2, 2024 $ 15.63
-22.97%
$ 1.59 billion $ 272,619
Apr 1, 2024 $ 20.21
+26.83%
$ 2.06 billion $ 875,028
Mar 31, 2024 $ 15.93
-24.02%
$ 1.63 billion $ 1.78 million
Mar 30, 2024 $ 20.95
-0.63%
$ 2.14 billion $ 1.71 million
Mar 29, 2024 $ 21.01
+2.45%
$ 2.14 billion $ 1.74 million
Mar 28, 2024 $ 20.58
+2.70%
$ 2.1 billion $ 2.61 million
Mar 27, 2024 $ 20.08
+0.37%
$ 2.05 billion $ 726,894
Mar 26, 2024 $ 19.97
+4.82%
$ 2.04 billion $ 4.36 million
Mar 25, 2024 $ 19.09
+3.26%
$ 1.95 billion $ 1.61 million
Mar 24, 2024 $ 18.26
+8.38%
$ 1.86 billion $ 3.5 million
Mar 23, 2024 $ 16.88
-1.09%
$ 1.72 billion $ 1.97 million
Mar 22, 2024 $ 17.06
-0.10%
$ 1.74 billion $ 1.67 million
Mar 21, 2024 $ 16.9
-3.58%
$ 1.72 billion $ 1.21 million
Mar 20, 2024 $ 17.53
+0.21%
$ 1.79 billion $ 1.17 million
Mar 19, 2024 $ 17.5
-0.12%
$ 1.79 billion $ 1.5 million
Mar 18, 2024 $ 17.5
-2.54%
$ 1.79 billion $ 1.29 million
Mar 17, 2024 $ 17.95
-1.92%
$ 1.83 billion $ 2.52 million
Mar 16, 2024 $ 18.32
+0.61%
$ 1.87 billion $ 1.41 million
Mar 15, 2024 $ 18.23
+0.18%
$ 1.86 billion $ 1.66 million
Mar 14, 2024 $ 18.19
+0.20%
$ 1.86 billion $ 3.38 million
Mar 13, 2024 $ 18.16
+4.23%
$ 1.85 billion $ 2.79 million
Mar 12, 2024 $ 17.42
-5.34%
$ 1.78 billion $ 627,387
Mar 11, 2024 $ 18.41
+3.76%
$ 1.88 billion $ 1.83 million
Mar 10, 2024 $ 17.74
-2.37%
$ 1.81 billion $ 1.29 million
Mar 9, 2024 $ 18.17
+3.89%
$ 1.85 billion $ 1.07 million
Mar 8, 2024 $ 17.5
+6.97%
$ 1.78 billion $ 1.39 million
Mar 7, 2024 $ 16.36
+3.11%
$ 1.67 billion $ 2.3 million
Mar 6, 2024 $ 15.88
+10.66%
$ 1.62 billion $ 2.63 million
Mar 5, 2024 $ 14.35
-5.92%
$ 1.46 billion $ 2.72 million
Mar 4, 2024 $ 15.25
+19.03%
$ 1.56 billion $ 2.56 million
Mar 3, 2024 $ 12.81
+6.27%
$ 1.31 billion $ 1.41 million
Mar 2, 2024 $ 12.05
+12.40%
$ 1.23 billion $ 1.8 million
Mar 1, 2024 $ 10.73
+6.32%
$ 1.09 billion $ 1.58 million
Feb 29, 2024 $ 10.09
-0.20%
$ 1.03 billion $ 1.28 million
Feb 28, 2024 $ 10.09
+12.56%
$ 1.03 billion $ 1.56 million
Feb 27, 2024 $ 9
+9.63%
$ 917.74 million $ 1.45 million
Feb 26, 2024 $ 8.21
+3.70%
$ 837.05 million $ 817,916
Feb 25, 2024 $ 7.95
+4.97%
$ 810.51 million $ 530,371
Feb 24, 2024 $ 7.57
+0.80%
$ 772.24 million $ 634,773
Feb 23, 2024 $ 7.51
+1.76%
$ 766.05 million $ 481,169
Feb 22, 2024 $ 7.38
+4.29%
$ 752.81 million $ 854,020
Feb 21, 2024 $ 7.09
-3.76%
$ 723.51 million $ 173,592
Feb 20, 2024 $ 7.37
+1.02%
$ 751.8 million $ 647,639
Feb 19, 2024 $ 7.3
-1.11%
$ 744.92 million $ 834,675
Feb 18, 2024 $ 7.38
-0.33%
$ 752.86 million $ 686,568
Feb 17, 2024 $ 7.4
+2.70%
$ 755.14 million $ 754,300
Feb 16, 2024 $ 7.2
+5.09%
$ 734.19 million $ 575,935