CashBackPro Historical Data

CBP Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $7.94
+2.19%
$809.89 million $230,711
May 1, 2024 $7.76
+4.50%
$792.93 million $453,996
Apr 30, 2024 $7.43
-2.34%
$757.92 million $120,007
Apr 29, 2024 $7.61
-5.22%
$776.09 million $169,849
Apr 28, 2024 $8.03
-6.95%
$818.91 million $335,837
Apr 27, 2024 $8.65
+49.00%
$882.32 million $1.47 million
Apr 26, 2024 $5.81
-15.90%
$592.18 million $154,017
Apr 25, 2024 $6.91
-2.48%
$705.16 million $21,134
Apr 24, 2024 $7.12
-1.42%
$726.75 million $188,828
Apr 23, 2024 $7.23
+19.23%
$737.02 million $200,868
Apr 22, 2024 $6.06
-13.52%
$618.15 million $63,728
Apr 21, 2024 $7.05
+29.09%
$719.21 million $658,727
Apr 20, 2024 $5.41
-25.90%
$552.08 million $142,707
Apr 19, 2024 $7.25
-2.19%
$739.19 million $258,458
Apr 18, 2024 $7.44
+9.70%
$759.39 million $752,086
Apr 17, 2024 $6.84
-24.26%
$697.25 million $372,555
Apr 16, 2024 $9.05
+39.29%
$922.82 million $917,004
Apr 15, 2024 $6.51
-41.28%
$663.66 million $265,715
Apr 14, 2024 $11.12
-7.27%
$1.13 billion $506,307
Apr 13, 2024 $12.09
+10.87%
$1.23 billion $523,549
Apr 12, 2024 $10.91
-2.26%
$1.11 billion $169,240
Apr 11, 2024 $11.16
-12.45%
$1.14 billion $578,442
Apr 10, 2024 $12.75
+35.45%
$1.3 billion $459,684
Apr 9, 2024 $9.41
-32.31%
$960.09 million $750,812
Apr 8, 2024 $13.92
+11.43%
$1.42 billion $1.05 million
Apr 7, 2024 $12.49
-31.77%
$1.27 billion $268,657
Apr 6, 2024 $18.36
-4.79%
$1.87 billion $408,382
Apr 5, 2024 $19.25
+29.70%
$1.96 billion $1.07 million
Apr 4, 2024 $14.84
+1.36%
$1.51 billion $487,348
Apr 3, 2024 $14.64
-6.30%
$1.49 billion $613,480
Apr 2, 2024 $15.63
-22.97%
$1.59 billion $272,619
Apr 1, 2024 $20.21
+26.83%
$2.06 billion $875,028
Mar 31, 2024 $15.93
-24.02%
$1.63 billion $1.78 million
Mar 30, 2024 $20.95
-0.63%
$2.14 billion $1.71 million
Mar 29, 2024 $21.01
+2.45%
$2.14 billion $1.74 million
Mar 28, 2024 $20.58
+2.70%
$2.1 billion $2.61 million
Mar 27, 2024 $20.08
+0.37%
$2.05 billion $726,894
Mar 26, 2024 $19.97
+4.82%
$2.04 billion $4.36 million
Mar 25, 2024 $19.09
+3.26%
$1.95 billion $1.61 million
Mar 24, 2024 $18.26
+8.38%
$1.86 billion $3.5 million
Mar 23, 2024 $16.88
-1.09%
$1.72 billion $1.97 million
Mar 22, 2024 $17.06
-0.10%
$1.74 billion $1.67 million
Mar 21, 2024 $16.9
-3.58%
$1.72 billion $1.21 million
Mar 20, 2024 $17.53
+0.21%
$1.79 billion $1.17 million
Mar 19, 2024 $17.5
-0.12%
$1.79 billion $1.5 million
Mar 18, 2024 $17.5
-2.54%
$1.79 billion $1.29 million
Mar 17, 2024 $17.95
-1.92%
$1.83 billion $2.52 million
Mar 16, 2024 $18.32
+0.61%
$1.87 billion $1.41 million
Mar 15, 2024 $18.23
+0.18%
$1.86 billion $1.66 million
Mar 14, 2024 $18.19
+0.20%
$1.86 billion $3.38 million