CashBackPro Historical Data

CBP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $18.16
+4.23%
$1.85 billion $2.79 million
Mar 12, 2024 $17.42
-5.34%
$1.78 billion $627,387
Mar 11, 2024 $18.41
+3.76%
$1.88 billion $1.83 million
Mar 10, 2024 $17.74
-2.37%
$1.81 billion $1.29 million
Mar 9, 2024 $18.17
+3.89%
$1.85 billion $1.07 million
Mar 8, 2024 $17.5
+6.97%
$1.78 billion $1.39 million
Mar 7, 2024 $16.36
+3.11%
$1.67 billion $2.3 million
Mar 6, 2024 $15.88
+10.66%
$1.62 billion $2.63 million
Mar 5, 2024 $14.35
-5.92%
$1.46 billion $2.72 million
Mar 4, 2024 $15.25
+19.03%
$1.56 billion $2.56 million
Mar 3, 2024 $12.81
+6.27%
$1.31 billion $1.41 million
Mar 2, 2024 $12.05
+12.40%
$1.23 billion $1.8 million
Mar 1, 2024 $10.73
+6.32%
$1.09 billion $1.58 million
Feb 29, 2024 $10.09
-0.20%
$1.03 billion $1.28 million
Feb 28, 2024 $10.09
+12.56%
$1.03 billion $1.56 million
Feb 27, 2024 $9
+9.63%
$917.74 million $1.45 million
Feb 26, 2024 $8.21
+3.70%
$837.05 million $817,916
Feb 25, 2024 $7.95
+4.97%
$810.51 million $530,371
Feb 24, 2024 $7.57
+0.80%
$772.24 million $634,773
Feb 23, 2024 $7.51
+1.76%
$766.05 million $481,169
Feb 22, 2024 $7.38
+4.29%
$752.81 million $854,020
Feb 21, 2024 $7.09
-3.76%
$723.51 million $173,592
Feb 20, 2024 $7.37
+1.02%
$751.8 million $647,639
Feb 19, 2024 $7.3
-1.11%
$744.92 million $834,675
Feb 18, 2024 $7.38
-0.33%
$752.86 million $686,568
Feb 17, 2024 $7.4
+2.70%
$755.14 million $754,300
Feb 16, 2024 $7.2
+5.09%
$734.19 million $575,935
Feb 15, 2024 $6.88
-4.22%
$701.88 million $113,297
Feb 14, 2024 $7.19
-0.83%
$733.02 million $387,137
Feb 13, 2024 $7.23
+0.92%
$737.71 million $604,022
Feb 12, 2024 $7.17
-0.31%
$731.23 million $90,893
Feb 11, 2024 $7.17
+0.25%
$731.6 million $694,427
Feb 10, 2024 $7.15
+2.59%
$729.71 million $811,744
Feb 9, 2024 $6.98
+0.35%
$712.3 million $836,995
Feb 8, 2024 $6.96
+1.06%
$709.86 million $848,507
Feb 7, 2024 $6.89
+5.14%
$702.38 million $758,148
Feb 6, 2024 $6.55
-7.87%
$667.71 million $259,569
Feb 5, 2024 $7.06
-3.02%
$720.34 million $871,029
Feb 4, 2024 $7.29
-1.12%
$743.73 million $450,717
Feb 3, 2024 $7.43
-8.19%
$758.3 million $371,233
Feb 2, 2024 $8.08
+11.18%
$824.55 million $398,950
Feb 1, 2024 $7.27
+12.14%
$741.67 million $1.23 million
Jan 31, 2024 $6.48
-17.82%
$661.39 million $1.13 million
Jan 30, 2024 $7.88
+15.42%
$803.59 million $324,078
Jan 29, 2024 $7.14
-16.76%
$728.35 million $1.48 million
Jan 28, 2024 $8.58
-99.35%
$874.91 million $880,845
Jan 27, 2024 $1,308.22
+14.94K%
$133.44 billion $10.52 million
Jan 26, 2024 $8.72
-3.86%
$889.59 million $1.58 million
Jan 25, 2024 $9.07
-27.03%
$925.32 million $1.76 million
Jan 24, 2024 $12.44
+37.81%
$1.27 billion $202,357