CashBackPro Historical Data

CBP Page 16
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 AM $ 0.0162
+0.00%
$ 1.65 million $ 277
Oct 9, 9 AM $ 0.0162
+0.00%
$ 1.65 million $ 277
Oct 9, 8 AM $ 0.0162
+0.00%
$ 1.65 million $ 277
Oct 9, 7 AM $ 0.0162
+0.00%
$ 1.65 million $ 277
Oct 9, 6 AM $ 0.0162
+0.00%
$ 1.65 million $ 277
Oct 9, 5 AM $ 0.0162
+0.00%
$ 1.65 million $ 277
Oct 9, 4 AM $ 0.0162
+0.00%
$ 1.65 million $ 277
Oct 9, 3 AM $ 0.0162
+0.00%
$ 1.65 million $ 277
Oct 9, 2 AM $ 0.0162
+0.00%
$ 1.65 million $ 277
Oct 9, 1 AM $ 0.0162
+0.00%
$ 1.65 million $ 277
Oct 9, 12 AM $ 0.0162
+0.00%
$ 1.65 million $ 277
Oct 8, 11 PM $ 0.0162
+0.00%
$ 1.65 million $ 277
Oct 8, 10 PM $ 0.0162
+0.00%
$ 1.65 million $ 277
Oct 8, 9 PM $ 0.0162
+0.00%
$ 1.65 million $ 277
Oct 8, 8 PM $ 0.0162
+0.00%
$ 1.65 million $ 277
Oct 8, 7 PM $ 0.0162
+0.00%
$ 1.65 million $ 277
Oct 8, 6 PM $ 0.0162
+0.00%
$ 1.65 million $ 277
Oct 8, 5 PM $ 0.0162
+0.00%
$ 1.65 million $ 277
Oct 8, 4 PM $ 0.0162
+0.00%
$ 1.65 million $ 277
Oct 8, 3 PM $ 0.0162
+0.00%
$ 1.65 million $ 277
Oct 8, 2 PM $ 0.0162
+0.00%
$ 1.65 million $ 277
Oct 8, 1 PM $ 0.0162
+0.00%
$ 1.65 million $ 277
Oct 8, 12 PM $ 0.0162
+0.00%
$ 1.65 million $ 277
Oct 8, 11 AM $ 0.0162
+0.00%
$ 1.65 million $ 277
Oct 8, 5 AM $ 0.015
+0.00%
$ 1.53 million $ 348
Oct 8, 4 AM $ 0.015
+0.00%
$ 1.53 million $ 348
Oct 8, 3 AM $ 0.015
+0.00%
$ 1.53 million $ 348
Oct 8, 2 AM $ 0.015
+0.00%
$ 1.53 million $ 348
Oct 8, 1 AM $ 0.015
+0.00%
$ 1.53 million $ 348
Oct 8, 12 AM $ 0.015
+0.00%
$ 1.53 million $ 348
Oct 7, 11 PM $ 0.015
+0.00%
$ 1.53 million $ 348
Oct 7, 10 PM $ 0.015
+0.00%
$ 1.53 million $ 348
Oct 7, 9 PM $ 0.015
+0.00%
$ 1.53 million $ 348
Oct 7, 3 PM $ 0.0239
+0.00%
$ 2.44 million $ 77
Oct 7, 2 PM $ 0.0239
+0.00%
$ 2.44 million $ 77
Oct 7, 1 PM $ 0.0239
+0.00%
$ 2.44 million $ 77
Oct 7, 12 PM $ 0.0239
+0.00%
$ 2.44 million $ 77
Oct 7, 11 AM $ 0.0239
+0.00%
$ 2.44 million $ 77
Oct 7, 10 AM $ 0.0239
+0.00%
$ 2.44 million $ 77
Oct 7, 9 AM $ 0.0239
+0.00%
$ 2.44 million $ 77
Oct 7, 8 AM $ 0.0239
+0.00%
$ 2.44 million $ 77
Oct 7, 7 AM $ 0.0239
+0.00%
$ 2.44 million $ 77
Oct 7, 6 AM $ 0.0239
+0.00%
$ 2.44 million $ 77
Oct 7, 5 AM $ 0.0239
+0.00%
$ 2.44 million $ 77
Oct 6, 10 PM $ 0.017
+0.00%
$ 1.74 million $ 17
Oct 6, 9 PM $ 0.017
+0.00%
$ 1.74 million $ 128
Oct 6, 8 PM $ 0.017
+0.00%
$ 1.74 million $ 128
Oct 6, 7 PM $ 0.017
+0.00%
$ 1.74 million $ 128
Oct 6, 6 PM $ 0.017
+0.00%
$ 1.74 million $ 128
Oct 6, 5 PM $ 0.017
+0.00%
$ 1.74 million $ 128