CashBackPro Historical Data

CBP Page 17
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 PM $ 0.017
+0.00%
$ 1.74 million $ 1,480
Oct 6, 3 PM $ 0.017
+0.00%
$ 1.74 million $ 1,480
Oct 6, 2 PM $ 0.017
+0.00%
$ 1.74 million $ 1,480
Oct 6, 1 PM $ 0.017
-2.48%
$ 1.74 million $ 1,480
Oct 6, 12 PM $ 0.0175
+0.00%
$ 1.78 million $ 1,480
Oct 6, 11 AM $ 0.0175
+0.48%
$ 1.78 million $ 1,480
Oct 6, 10 AM $ 0.0174
+1.14%
$ 1.77 million $ 1,440
Oct 6, 9 AM $ 0.0172
+0.07%
$ 1.75 million $ 1,373
Oct 6, 8 AM $ 0.0172
+0.18%
$ 1.75 million $ 1,373
Oct 6, 7 AM $ 0.0171
-1.52%
$ 1.75 million $ 1,425
Oct 6, 6 AM $ 0.0174
-0.44%
$ 1.77 million $ 1,498
Oct 6, 5 AM $ 0.0175
-3.87%
$ 1.78 million $ 1,457
Oct 6, 4 AM $ 0.0182
-0.51%
$ 1.86 million $ 1,046
Oct 6, 3 AM $ 0.0185
+1.51%
$ 1.89 million $ 991
Oct 6, 2 AM $ 0.0182
-1.27%
$ 1.86 million $ 916
Oct 6, 1 AM $ 0.0185
-0.80%
$ 1.89 million $ 740
Oct 6, 12 AM $ 0.0187
-0.11%
$ 1.9 million $ 690
Oct 5, 11 PM $ 0.0185
+0.10%
$ 1.89 million $ 753
Oct 5, 10 PM $ 0.0185
-0.05%
$ 1.88 million $ 713
Oct 5, 9 PM $ 0.0185
-0.11%
$ 1.89 million $ 688
Oct 5, 8 PM $ 0.0185
-0.22%
$ 1.88 million $ 689
Oct 5, 7 PM $ 0.0185
-1.18%
$ 1.89 million $ 689
Oct 5, 6 PM $ 0.0187
+0.03%
$ 1.91 million $ 626
Oct 5, 5 PM $ 0.0187
-0.17%
$ 1.91 million $ 625
Oct 5, 4 PM $ 0.0187
+0.86%
$ 1.91 million $ 648
Oct 5, 3 PM $ 0.0185
+0.03%
$ 1.89 million $ 597
Oct 5, 2 PM $ 0.0185
+0.06%
$ 1.89 million $ 618
Oct 5, 1 PM $ 0.0185
+0.06%
$ 1.89 million $ 687
Oct 5, 12 PM $ 0.0185
-0.77%
$ 1.88 million $ 678
Oct 5, 11 AM $ 0.0187
-0.35%
$ 1.91 million $ 630
Oct 5, 10 AM $ 0.0188
+0.05%
$ 1.92 million $ 555
Oct 5, 9 AM $ 0.0188
+0.09%
$ 1.92 million $ 560
Oct 5, 8 AM $ 0.0188
-0.51%
$ 1.91 million $ 557
Oct 5, 7 AM $ 0.0189
-2.98%
$ 1.92 million $ 483
Oct 5, 6 AM $ 0.0194
+0.06%
$ 1.98 million $ 361
Oct 5, 5 AM $ 0.0194
-0.31%
$ 1.98 million $ 455
Oct 5, 4 AM $ 0.0195
+0.38%
$ 1.99 million $ 554
Oct 5, 3 AM $ 0.0194
+0.86%
$ 1.98 million $ 532
Oct 5, 2 AM $ 0.0193
-0.01%
$ 1.96 million $ 486
Oct 5, 1 AM $ 0.0193
+0.00%
$ 1.96 million $ 486
Oct 5, 12 AM $ 0.0193
-0.52%
$ 1.96 million $ 497
Oct 4, 11 PM $ 0.0194
+0.00%
$ 1.97 million $ 755
Oct 4, 10 PM $ 0.0194
-0.02%
$ 1.97 million $ 755
Oct 4, 9 PM $ 0.0194
+1.27%
$ 1.97 million $ 802
Oct 4, 8 PM $ 0.0191
+0.19%
$ 1.95 million $ 993
Oct 4, 7 PM $ 0.0191
-0.07%
$ 1.95 million $ 992
Oct 4, 6 PM $ 0.0191
-0.03%
$ 1.95 million $ 1,001
Oct 4, 5 PM $ 0.0191
-0.04%
$ 1.95 million $ 1,002
Oct 4, 4 PM $ 0.0191
+0.10%
$ 1.95 million $ 1,021
Oct 4, 3 PM $ 0.0191
-0.36%
$ 1.95 million $ 1,045