CashBackPro Historical Data

CBP Page 18
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $3.51
+6.28%
$357.63 million $614,054
Dec 3, 2023 $3.3
+2.66%
$336.55 million $318,272
Dec 2, 2023 $3.21
+3.19%
$327.72 million $402,889
Dec 1, 2023 $3.11
+2.33%
$317.54 million $343,659
Nov 30, 2023 $3.04
-0.54%
$310.36 million $271,035
Nov 29, 2023 $3.06
+0.46%
$312.04 million $170,947
Nov 28, 2023 $3.04
+0.08%
$310.55 million $374,684
Nov 27, 2023 $3.04
+1.17%
$310.24 million $397,285
Nov 26, 2023 $3.01
+3.38%
$306.65 million $691,682
Nov 25, 2023 $2.91
+1.72%
$296.63 million $320,687
Nov 24, 2023 $2.86
+1.18%
$291.6 million $164,053
Nov 23, 2023 $2.83
+2.12%
$288.18 million $499,413
Nov 22, 2023 $2.77
+7.14%
$282.31 million $667,635
Nov 21, 2023 $2.59
-0.57%
$263.96 million $344,523
Nov 20, 2023 $2.6
+3.49%
$265.52 million $397,472
Nov 19, 2023 $2.52
+4.75%
$256.58 million $383,465
Nov 18, 2023 $2.4
+4.22%
$244.86 million $560,908
Nov 17, 2023 $2.3
+2.70%
$234.76 million $358,338
Nov 16, 2023 $2.24
+5.94%
$228.81 million $715,649
Nov 15, 2023 $2.12
+6.46%
$215.99 million $435,027
Nov 14, 2023 $2.01
+4.91%
$205.08 million $296,462
Nov 13, 2023 $1.92
+3.22%
$195.52 million $258,014
Nov 12, 2023 $1.86
+4.20%
$189.35 million $207,793
Nov 11, 2023 $1.78
+1.62%
$181.72 million $359,394
Nov 10, 2023 $1.75
+2.34%
$178.85 million $180,404
Nov 9, 2023 $1.71
+1.00%
$174.87 million $155,390
Nov 8, 2023 $1.7
-0.17%
$171.64 million $172,368
Nov 7, 2023 $1.7
+2.49%
$173.43 million $204,793
Nov 6, 2023 $1.66
+0.57%
$167.72 million $233,114
Nov 5, 2023 $1.65
+0.16%
$168 million $83,438
Nov 4, 2023 $1.64
-0.56%
$167.69 million $85,571
Nov 3, 2023 $1.65
-1.37%
$168.32 million $156,545
Nov 2, 2023 $1.67
-0.92%
$170.65 million $20,292
Nov 1, 2023 $1.69
-2.05%
$172.19 million $92,671
Oct 31, 2023 $1.72
+1.95%
$175.82 million $38,964
Oct 30, 2023 $1.69
-0.98%
$172.46 million $168,044
Oct 29, 2023 $1.71
+0.80%
$174.12 million $19,461
Oct 28, 2023 $1.69
-0.50%
$172.89 million $124,803
Oct 27, 2023 $1.7
+0.74%
$173.8 million $123,231
Oct 26, 2023 $1.69
-1.20%
$172.5 million $138,834
Oct 25, 2023 $1.71
+0.05%
$174.64 million $15,412
Oct 24, 2023 $1.71
+0.28%
$174.44 million $199,771
Oct 23, 2023 $1.7
+0.50%
$173.87 million $165,024
Oct 22, 2023 $1.7
+1.12%
$173.03 million $153,586
Oct 21, 2023 $1.68
+0.17%
$171.06 million $118,777
Oct 20, 2023 $1.67
+2.05%
$170.73 million $80,457
Oct 19, 2023 $1.64
-1.74%
$167.3 million $126,480
Oct 18, 2023 $1.68
+2.24%
$171.07 million $12,683
Oct 17, 2023 $1.67
-2.67%
$169.87 million $11,070
Oct 16, 2023 $1.71
+1.90%
$174.58 million $85,112