CashBackPro Historical Data

CBP Page 18
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 PM $ 0.0192
+0.63%
$ 1.95 million $ 1,032
Oct 4, 1 PM $ 0.019
+0.04%
$ 1.94 million $ 3,782
Oct 4, 12 PM $ 0.019
+0.05%
$ 1.94 million $ 3,803
Oct 4, 11 AM $ 0.019
+0.09%
$ 1.94 million $ 4,361
Oct 4, 10 AM $ 0.019
-0.33%
$ 1.94 million $ 4,358
Oct 4, 9 AM $ 0.0191
-0.08%
$ 1.94 million $ 4,375
Oct 4, 8 AM $ 0.0191
+0.01%
$ 1.95 million $ 4,654
Oct 4, 7 AM $ 0.0191
+0.31%
$ 1.95 million $ 4,961
Oct 4, 6 AM $ 0.019
-0.69%
$ 1.94 million $ 4,958
Oct 4, 5 AM $ 0.0192
-2.07%
$ 1.95 million $ 4,887
Oct 4, 4 AM $ 0.0196
+0.02%
$ 2 million $ 4,634
Oct 4, 3 AM $ 0.0195
-0.25%
$ 1.99 million $ 4,758
Oct 4, 2 AM $ 0.0196
-0.41%
$ 2 million $ 4,742
Oct 4, 1 AM $ 0.0196
-0.29%
$ 2 million $ 5,190
Oct 4, 12 AM $ 0.0196
+0.09%
$ 2 million $ 7,153
Oct 3, 11 PM $ 0.0196
+2.52%
$ 2 million $ 9,977
Oct 3, 10 PM $ 0.0191
-0.35%
$ 1.95 million $ 10,606
Oct 3, 9 PM $ 0.0192
+0.13%
$ 1.96 million $ 10,605
Oct 3, 8 PM $ 0.0192
+0.02%
$ 1.96 million $ 10,590
Oct 3, 7 PM $ 0.0192
+0.15%
$ 1.95 million $ 10,567
Oct 3, 6 PM $ 0.0191
+0.33%
$ 1.95 million $ 10,569
Oct 3, 5 PM $ 0.019
+2.99%
$ 1.94 million $ 10,591
Oct 3, 4 PM $ 0.0185
+0.07%
$ 1.88 million $ 10,589
Oct 3, 3 PM $ 0.0185
-0.04%
$ 1.88 million $ 10,673
Oct 3, 2 PM $ 0.0185
+3.60%
$ 1.88 million $ 8,504
Oct 3, 1 PM $ 0.0178
-1.39%
$ 1.82 million $ 8,225
Oct 3, 12 PM $ 0.0181
+0.60%
$ 1.84 million $ 8,315
Oct 3, 11 AM $ 0.018
-0.14%
$ 1.83 million $ 7,755
Oct 3, 10 AM $ 0.018
-0.04%
$ 1.83 million $ 7,792
Oct 3, 9 AM $ 0.018
-0.76%
$ 1.84 million $ 7,817
Oct 3, 8 AM $ 0.0181
-3.87%
$ 1.85 million $ 7,646
Oct 3, 7 AM $ 0.0189
+0.02%
$ 1.92 million $ 10,675
Oct 3, 6 AM $ 0.0189
+0.06%
$ 1.92 million $ 10,672
Oct 3, 5 AM $ 0.0188
+0.00%
$ 1.92 million $ 10,665
Oct 3, 4 AM $ 0.0188
-3.73%
$ 1.92 million $ 10,687
Oct 3, 3 AM $ 0.0196
-0.21%
$ 2 million $ 10,417
Oct 3, 2 AM $ 0.0196
+4.39%
$ 2 million $ 10,461
Oct 3, 1 AM $ 0.0188
-10.47%
$ 1.92 million $ 10,783
Oct 3, 12 AM $ 0.0213
+13.16%
$ 2.18 million $ 6,598
Oct 2, 11 PM $ 0.0181
+9.14%
$ 1.85 million $ 6,009
Oct 2, 10 PM $ 0.0166
+0.50%
$ 1.69 million $ 4,907
Oct 2, 9 PM $ 0.0165
+0.06%
$ 1.69 million $ 4,907
Oct 2, 8 PM $ 0.0165
-0.16%
$ 1.68 million $ 4,905
Oct 2, 7 PM $ 0.0165
+0.02%
$ 1.69 million $ 4,907
Oct 2, 6 PM $ 0.0165
-0.25%
$ 1.68 million $ 4,905
Oct 2, 5 PM $ 0.0165
+0.06%
$ 1.69 million $ 4,912
Oct 2, 4 PM $ 0.0165
-3.08%
$ 1.69 million $ 4,907
Oct 2, 3 PM $ 0.0171
+2.98%
$ 1.74 million $ 4,828
Oct 2, 2 PM $ 0.0165
+0.04%
$ 1.69 million $ 4,624
Oct 2, 1 PM $ 0.0165
+3.14%
$ 1.69 million $ 4,556
Download