CashBackPro Historical Data

CBP Page 19
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.767
+0.22%
$ 78.2 million $ 202,099
Jun 10, 2023 $ 0.765
+1.42%
$ 78.03 million $ 232,335
Jun 9, 2023 $ 0.751
-1.97%
$ 76.62 million $ 102,941
Jun 8, 2023 $ 0.766
-2.92%
$ 78.16 million $ 216,702
Jun 7, 2023 $ 0.781
+0.37%
$ 79.63 million $ 66,283
Jun 6, 2023 $ 0.778
+4.30%
$ 79.33 million $ 350,947
Jun 5, 2023 $ 0.746
-1.62%
$ 76.06 million $ 92,266
Jun 4, 2023 $ 0.758
-1.82%
$ 77.32 million $ 157,304
Jun 3, 2023 $ 0.772
+2.89%
$ 78.75 million $ 156,503
Jun 2, 2023 $ 0.75
+0.43%
$ 76.54 million $ 391,223
Jun 1, 2023 $ 0.747
+1.95%
$ 76.23 million $ 24,938
May 31, 2023 $ 0.733
-1.27%
$ 74.77 million $ 266,668
May 30, 2023 $ 0.742
-1.71%
$ 75.66 million $ 110,147
May 29, 2023 $ 0.755
+0.26%
$ 76.97 million $ 85,216
May 28, 2023 $ 0.753
-2.26%
$ 76.77 million $ 129,937
May 27, 2023 $ 0.77
+1.72%
$ 78.55 million $ 120,947
May 26, 2023 $ 0.757
+1.32%
$ 77.2 million $ 44,772
May 25, 2023 $ 0.747
+2.59%
$ 76.19 million $ 240,423
May 24, 2023 $ 0.728
+3.65%
$ 74.26 million $ 264,954
May 23, 2023 $ 0.702
+4.68%
$ 71.65 million $ 125,960
May 22, 2023 $ 0.671
+4.73%
$ 68.45 million $ 201,312
May 21, 2023 $ 0.641
+3.40%
$ 65.36 million $ 273,786
May 20, 2023 $ 0.62
+6.50%
$ 63.21 million $ 253,626
May 19, 2023 $ 0.582
+4.30%
$ 59.35 million $ 234,804
May 18, 2023 $ 0.558
+4.60%
$ 56.9 million $ 184,556
May 17, 2023 $ 0.533
+2.93%
$ 54.4 million $ 116,477
May 16, 2023 $ 0.518
+1.61%
$ 52.84 million $ 28,396
May 15, 2023 $ 0.51
+0.38%
$ 52.02 million $ 73,372
May 14, 2023 $ 0.508
+5.45%
$ 51.82 million $ 47,122
May 13, 2023 $ 0.482
+10.46%
$ 49.15 million $ 58,572
May 12, 2023 $ 0.436
+6.24%
$ 44.49 million $ 83,592
May 11, 2023 $ 0.411
-1.98%
$ 41.88 million $ 26,037
May 10, 2023 $ 0.419
+0.34%
$ 42.73 million $ 115,431
May 9, 2023 $ 0.417
+2.77%
$ 42.58 million $ 39,814
May 8, 2023 $ 0.405
-1.04%
$ 41.28 million $ 16,148
May 7, 2023 $ 0.409
+2.95%
$ 41.72 million $ 70,691
May 6, 2023 $ 0.397
-2.51%
$ 40.54 million $ 4,090
May 5, 2023 $ 0.408
+0.21%
$ 41.58 million $ 52,231
May 4, 2023 $ 0.407
-0.98%
$ 41.54 million $ 366
May 3, 2023 $ 0.411
-0.27%
$ 41.96 million $ 5,862
May 2, 2023 $ 0.412
-6.31%
$ 42.07 million $ 56,116
May 1, 2023 $ 0.44
-0.07%
$ 44.89 million $ 10,920
Apr 30, 2023 $ 0.441
-13.13%
$ 44.94 million $ 15,070
Apr 29, 2023 $ 0.507
-0.37%
$ 51.68 million $ 1,371
Apr 28, 2023 $ 0.508
+0.47%
$ 51.8 million $ 20,581
Apr 27, 2023 $ 0.506
-0.23%
$ 51.59 million $ 19,410
Apr 26, 2023 $ 0.507
+6.83%
$ 51.71 million $ 8,450
Apr 25, 2023 $ 0.474
-2.58%
$ 48.38 million $ 3,220
Apr 24, 2023 $ 0.483
-2.02%
$ 49.28 million $ 3,940
Apr 23, 2023 $ 0.494
+1.78%
$ 50.36 million $ 3,460