CashBackPro Historical Data

CBP Page 19
Date Close Price change Market cap Trading volume
Oct 15, 2023 $1.68
+0.77%
$171.34 million $131,809
Oct 14, 2023 $1.67
+2.12%
$170.06 million $169,799
Oct 13, 2023 $1.63
+0.45%
$166.55 million $111,762
Oct 12, 2023 $1.63
+2.06%
$165.76 million $107,184
Oct 11, 2023 $1.59
-3.58%
$162.35 million $102,725
Oct 10, 2023 $1.65
+0.31%
$168.38 million $111,643
Oct 9, 2023 $1.65
+2.98%
$167.89 million $210,026
Oct 8, 2023 $1.6
+0.10%
$163.02 million $110,904
Oct 7, 2023 $1.6
+0.55%
$162.81 million $32,785
Oct 6, 2023 $1.59
+2.90%
$162.12 million $126,080
Oct 5, 2023 $1.54
+0.90%
$157.48 million $180,464
Oct 4, 2023 $1.53
+1.95%
$156.09 million $173,108
Oct 3, 2023 $1.5
+2.23%
$153.05 million $135,757
Oct 2, 2023 $1.47
+1.65%
$149.78 million $159,598
Oct 1, 2023 $1.44
+2.40%
$147.35 million $98,305
Sep 30, 2023 $1.41
+0.26%
$143.84 million $201,888
Sep 29, 2023 $1.41
+2.06%
$143.37 million $145,779
Sep 28, 2023 $1.38
+1.86%
$140.48 million $156,317
Sep 27, 2023 $1.35
+3.43%
$137.9 million $102,173
Sep 26, 2023 $1.31
+0.76%
$133.29 million $99,202
Sep 25, 2023 $1.3
+1.73%
$132.29 million $178,101
Sep 24, 2023 $1.27
+4.26%
$129.67 million $43,587
Sep 23, 2023 $1.22
-3.08%
$124.37 million $99,740
Sep 22, 2023 $1.26
+2.20%
$128.33 million $133,635
Sep 21, 2023 $1.23
+0.48%
$125.43 million $16,054
Sep 20, 2023 $1.23
-0.04%
$125.08 million $95,001
Sep 19, 2023 $1.23
-1.00%
$125.13 million $68,386
Sep 18, 2023 $1.24
+1.69%
$126.41 million $90,889
Sep 17, 2023 $1.19
-3.03%
$121.54 million $167,144
Sep 16, 2023 $1.23
-1.58%
$125.34 million $106,117
Sep 15, 2023 $1.25
-2.62%
$127.42 million $102,806
Sep 14, 2023 $1.28
+0.51%
$130.87 million $110,827
Sep 13, 2023 $1.28
+4.69%
$130.24 million $45,204
Sep 12, 2023 $1.22
-1.26%
$124.4 million $295,619
Sep 11, 2023 $1.23
+0.70%
$125.94 million $52,334
Sep 10, 2023 $1.22
+2.65%
$124.78 million $101,613
Sep 9, 2023 $1.18
+0.89%
$120.84 million $54,287
Sep 8, 2023 $1.17
+2.99%
$119.83 million $178,201
Sep 7, 2023 $1.14
+0.69%
$116.2 million $171,884
Sep 6, 2023 $1.13
-0.42%
$115.55 million $86,662
Sep 5, 2023 $1.14
+5.91%
$116.08 million $120,948
Sep 4, 2023 $1.07
+2.29%
$109.48 million $114,857
Sep 3, 2023 $1.05
+1.62%
$106.97 million $257,114
Sep 2, 2023 $1.03
-0.16%
$105.27 million $121,061
Sep 1, 2023 $1.03
+3.49%
$105.44 million $41,855
Aug 31, 2023 $0.999
+1.10%
$101.87 million $98,322
Aug 30, 2023 $0.988
-1.88%
$100.76 million $100,340
Aug 29, 2023 $1.01
+2.04%
$102.65 million $203,581
Aug 28, 2023 $0.987
+0.57%
$100.64 million $95,494
Aug 27, 2023 $0.982
+1.00%
$100.11 million $93,621