CashBackPro Historical Data

CBP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0162
+8.00%
$ 1.65 million $ 277
Oct 7, 2025 $ 0.015
-37.29%
$ 1.53 million $ 348
Oct 6, 2025 $ 0.017
-8.89%
$ 1.74 million $ 17
Oct 5, 2025 $ 0.0185
-4.20%
$ 1.89 million $ 753
Oct 4, 2025 $ 0.0194
-1.28%
$ 1.97 million $ 755
Oct 3, 2025 $ 0.0191
+1.48%
$ 2 million $ 10,606
Oct 2, 2025 $ 0.0181
+20.71%
$ 1.85 million $ 6,009
Oct 1, 2025 $ 0.015
-0.79%
$ 1.53 million $ 3,533
Sep 30, 2025 $ 0.0151
+1.97%
$ 1.54 million $ 5,190
Sep 29, 2025 $ 0.0148
-5.84%
$ 1.51 million $ 4,698
Sep 28, 2025 $ 0.0158
+0.54%
$ 1.61 million $ 470
Sep 27, 2025 $ 0.0157
-0.42%
$ 1.6 million $ 3,483
Sep 26, 2025 $ 0.0157
+0.26%
$ 1.6 million $ 2,912
Sep 25, 2025 $ 0.0156
-0.79%
$ 1.6 million $ 2,265
Sep 24, 2025 $ 0.0157
-1.42%
$ 1.6 million $ 737
Sep 23, 2025 $ 0.0159
+1.45%
$ 1.62 million $ 730
Sep 22, 2025 $ 0.0157
-2.07%
$ 1.6 million $ 4,605
Sep 21, 2025 $ 0.016
+1.11%
$ 1.63 million $ 745
Sep 20, 2025 $ 0.0157
-4.47%
$ 1.61 million $ 1,019
Sep 19, 2025 $ 0.0165
+0.86%
$ 1.68 million $ 2,632
Sep 18, 2025 $ 0.0164
-0.81%
$ 1.67 million $ 2,636
Sep 17, 2025 $ 0.0165
-2.27%
$ 1.69 million $ 5,241
Sep 16, 2025 $ 0.0173
+2.17%
$ 1.76 million $ 2,971
Sep 15, 2025 $ 0.0169
-1.94%
$ 1.72 million $ 156
Sep 14, 2025 $ 0.0172
-5.20%
$ 1.76 million $ 3,475
Sep 13, 2025 $ 0.0181
+7.33%
$ 1.85 million $ 4,239
Sep 12, 2025 $ 0.0169
-0.90%
$ 1.72 million $ 2,807
Sep 11, 2025 $ 0.017
+2.98%
$ 1.74 million $ 3,401
Sep 10, 2025 $ 0.0165
+1.19%
$ 1.69 million $ 3,738
Sep 9, 2025 $ 0.0164
+1.70%
$ 1.67 million $ 5,850
Sep 8, 2025 $ 0.0161
+1.18%
$ 1.64 million $ 517
Sep 7, 2025 $ 0.0159
-2.19%
$ 1.62 million $ 6,992
Sep 6, 2025 $ 0.0162
-0.40%
$ 1.66 million $ 2,746
Sep 5, 2025 $ 0.0163
-4.19%
$ 1.66 million $ 6,564
Sep 4, 2025 $ 0.017
+2.59%
$ 1.74 million $ 5,877
Sep 3, 2025 $ 0.0164
-1.98%
$ 1.69 million $ 4,982
Sep 2, 2025 $ 0.0167
+2.41%
$ 1.7 million $ 4,189
Sep 1, 2025 $ 0.0163
-1.91%
$ 1.66 million $ 195
Aug 31, 2025 $ 0.0166
+0.30%
$ 1.7 million $ 4,938
Aug 30, 2025 $ 0.0166
-0.60%
$ 1.69 million $ 5,406
Aug 29, 2025 $ 0.0167
-0.29%
$ 1.7 million $ 4,752
Aug 28, 2025 $ 0.0168
+0.23%
$ 1.71 million $ 7,282
Aug 27, 2025 $ 0.0167
+0.16%
$ 1.71 million $ 6,491
Aug 26, 2025 $ 0.0167
+0.20%
$ 1.7 million $ 2,969
Aug 25, 2025 $ 0.0165
-0.98%
$ 1.7 million $ 199
Aug 24, 2025 $ 0.0167
-2.47%
$ 1.7 million $ 3,984
Aug 23, 2025 $ 0.0172
-0.41%
$ 1.75 million $ 5,918
Aug 22, 2025 $ 0.0172
-6.56%
$ 1.76 million $ 9,434
Aug 21, 2025 $ 0.0184
+7.71%
$ 1.88 million $ 10,231
Aug 20, 2025 $ 0.017
+4.68%
$ 1.75 million $ 4,650