CashBackPro Historical Data

CBP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2, 1 AM $0.00865
-0.07%
$882,465 $5,714
Sep 1, 5 PM $0.00863
+0.05%
$879,834 $1,935
Sep 1, 4 AM $0.00863
+0.00%
$880,237 $18
Aug 31, 5 AM $0.00857
+0.07%
$874,395 $245
Aug 30, 8 AM $0.00861
+0.00%
$878,158 $1
Aug 28, 1 PM $0.00904
+0.00%
$922,057 $11
Aug 28, 2 AM $0.00898
+0.00%
$915,776 $9
Aug 27, 11 AM $0.00899
+0.00%
$917,267 $24
Aug 27, 10 AM $0.00895
+0.00%
$913,157 $3
Aug 27, 1 AM $0.00904
+0.24%
$922,380 $0.1
Aug 26, 1 PM $0.00907
+0.00%
$924,957 $2
Aug 25, 7 PM $0.00906
+0.00%
$924,607 $1,959
Aug 25, 5 PM $0.00906
+0.00%
$924,628 $1,958
Aug 25, 2 PM $0.00907
+0.00%
$924,688 $1,957
Aug 25, 9 AM $0.00905
+0.00%
$923,164 $32
Aug 25, 8 AM $0.00905
+0.07%
$922,703 $27
Aug 25, 2 AM $0.00907
+0.00%
$924,673 $18
Aug 24, 12 PM $0.00907
+0.28%
$924,632 $1,165
Aug 23, 3 PM $0.00908
+0.00%
$926,176 $3,900
Aug 23, 2 PM $0.00908
+0.11%
$926,382 $3,899
Aug 23, 12 PM $0.00905
+0.36%
$922,595 $1,948
Aug 22, 11 PM $0.00907
+0.00%
$924,632 $1,970
Aug 22, 10 AM $0.00904
+0.00%
$921,892 $7,711
Aug 22, 7 AM $0.00903
+0.00%
$920,629 $7,724
Aug 22, 6 AM $0.00901
+0.00%
$918,847 $6,577
Aug 22, 5 AM $0.00903
+0.00%
$921,469 $6,568
Aug 22, 3 AM $0.00906
+0.00%
$924,101 $6,559
Aug 22, 2 AM $0.00907
-0.07%
$925,150 $6,559
Aug 21, 10 PM $0.0091
+0.00%
$928,396 $3,867
Aug 21, 5 PM $0.00907
+0.00%
$925,121 $1,949
Aug 21, 3 PM $0.00908
+0.00%
$926,392 $1,955
Aug 21, 1 PM $0.00907
+0.00%
$924,918 $49
Aug 21, 9 AM $0.00907
+0.00%
$925,124 $43
Aug 21, 8 AM $0.00908
+0.00%
$926,293 $33
Aug 21, 6 AM $0.00905
+0.00%
$923,378 $39
Aug 21, 12 AM $0.00906
+0.34%
$924,547 $30
Aug 20, 3 PM $0.00906
+0.00%
$924,043 $10
Aug 20, 1 PM $0.00909
+0.00%
$926,689 $10
Aug 19, 5 AM $0.00907
+0.21%
$925,059 $2,313
Aug 18, 11 AM $0.0091
+0.00%
$928,134 $7,591
Aug 18, 6 AM $0.0091
-0.06%
$928,072 $7,589
Aug 18, 4 AM $0.00908
+0.00%
$925,865 $4,077
Aug 18, 2 AM $0.00909
+0.00%
$927,056 $3,288
Aug 17, 9 PM $0.00867
+0.00%
$884,171 $1,962
Aug 17, 7 PM $0.00865
+0.00%
$882,275 $78
Aug 17, 3 PM $0.00865
-0.09%
$881,990 $72
Aug 16, 7 AM $0.00864
-0.18%
$880,918 $6,008
Aug 15, 8 PM $0.00863
+0.00%
$879,921 $7,884
Aug 15, 7 PM $0.00865
+0.00%
$882,047 $3,955
Aug 15, 6 PM $0.00865
+0.00%
$882,302 $8,892