CashBackPro Historical Data

CBP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $ 0.00883
+0.00%
$ 900,165 $ 2,301
Jul 12, 6 AM $ 0.00883
-0.04%
$ 900,572 $ 420
Jul 12, 1 AM $ 0.00884
+0.00%
$ 902,171 $ 384
Jul 11, 11 PM $ 0.00883
+0.00%
$ 900,193 $ 378
Jul 10, 8 PM $ 0.00888
+0.00%
$ 905,836 $ 80
Jul 10, 11 AM $ 0.00884
-0.93%
$ 901,752 $ 111
Jul 10, 7 AM $ 0.00892
+0.06%
$ 910,071 $ 113
Jul 10, 3 AM $ 0.00899
+0.00%
$ 917,374 $ 70
Jul 9, 1 PM $ 0.00902
+1.65%
$ 919,688 $ 336
Jul 9, 8 AM $ 0.00887
+0.00%
$ 904,253 $ 495
Jul 9, 5 AM $ 0.00888
+0.00%
$ 905,814 $ 622
Jul 9, 1 AM $ 0.00888
+0.01%
$ 905,760 $ 770
Jul 9, 12 AM $ 0.00896
+0.01%
$ 914,156 $ 722
Jul 8, 5 PM $ 0.00909
+1.62%
$ 927,568 $ 625
Jul 8, 4 PM $ 0.00889
+0.40%
$ 906,865 $ 560
Jul 8, 3 PM $ 0.00885
+0.28%
$ 903,035 $ 554
Jul 8, 1 PM $ 0.00883
+0.00%
$ 900,396 $ 306
Jul 8, 12 PM $ 0.00924
+0.00%
$ 942,071 $ 306
Jul 8, 8 AM $ 0.00924
+0.00%
$ 942,109 $ 251
Jul 8, 7 AM $ 0.00936
+0.00%
$ 954,833 $ 249
Jul 8, 3 AM $ 0.00924
+0.00%
$ 942,228 $ 208
Jul 8, 2 AM $ 0.00921
-1.25%
$ 939,743 $ 148
Jul 8, 12 AM $ 0.00945
+0.00%
$ 963,662 $ 40
Jul 7, 12 PM $ 0.00952
+0.01%
$ 971,362 $ 106
Jul 7, 9 AM $ 0.00952
+0.00%
$ 971,220 $ 115
Jul 7, 5 AM $ 0.00952
+0.04%
$ 970,957 $ 77
Jul 7, 12 AM $ 0.00962
+0.00%
$ 981,062 $ 227
Jul 6, 1 PM $ 0.00964
+0.00%
$ 983,575 $ 162
Jul 6, 2 AM $ 0.00937
-0.03%
$ 955,544 $ 206
Jul 5, 3 AM $ 0.00938
-1.22%
$ 956,548 $ 207
Jul 5, 2 AM $ 0.00968
+0.00%
$ 987,228 $ 251
Jul 4, 3 AM $ 0.00974
+0.61%
$ 993,332 $ 3,638
Jul 3, 11 AM $ 0.00977
+0.00%
$ 996,462 $ 7,268
Jul 3, 10 AM $ 0.00977
-0.24%
$ 996,190 $ 6,885
Jul 3, 9 AM $ 0.0098
+1.05%
$ 999,465 $ 6,844
Jul 3, 8 AM $ 0.0097
+3.29%
$ 989,082 $ 6,707
Jul 3, 7 AM $ 0.00939
-1.23%
$ 957,757 $ 6,473
Jul 3, 5 AM $ 0.0097
+0.44%
$ 989,256 $ 6,341
Jul 3, 4 AM $ 0.00966
+0.77%
$ 985,574 $ 3,997
Jul 3, 1 AM $ 0.00968
+0.00%
$ 987,489 $ 3,907
Jul 2, 11 PM $ 0.00971
+0.00%
$ 990,004 $ 3,952
Jul 2, 8 PM $ 0.00971
+0.00%
$ 990,214 $ 2,795
Jul 2, 5 PM $ 0.00967
+0.00%
$ 986,502 $ 2,005
Jul 2, 2 PM $ 0.00967
-0.07%
$ 985,892 $ 49
Jul 2, 1 AM $ 0.00962
+0.00%
$ 981,283 $ 92
Jul 2, 12 AM $ 0.00965
+0.00%
$ 984,626 $ 81
Jul 1, 2 PM $ 0.00967
+0.00%
$ 985,967 $ 84
Jul 1, 7 AM $ 0.00958
+0.72%
$ 977,307 $ 134
Jun 30, 4 PM $ 0.0096
+0.00%
$ 979,070 $ 110
Jun 30, 9 AM $ 0.00959
+0.00%
$ 978,212 $ 267