CashBackPro Historical Data

CBP Page 20
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $0.972
+1.73%
$99.1 million $74,059
Aug 25, 2023 $0.955
+0.24%
$97.43 million $58,854
Aug 24, 2023 $0.953
+1.56%
$97.19 million $123,557
Aug 23, 2023 $0.938
+1.43%
$95.72 million $117,298
Aug 22, 2023 $0.925
+1.04%
$94.38 million $136,069
Aug 21, 2023 $0.916
+2.20%
$93.41 million $107,751
Aug 20, 2023 $0.896
-0.30%
$91.38 million $171,838
Aug 19, 2023 $0.899
+2.22%
$91.68 million $224,701
Aug 18, 2023 $0.877
-0.34%
$89.43 million $15,384
Aug 17, 2023 $0.88
+1.94%
$89.73 million $142,933
Aug 16, 2023 $0.863
-58.91%
$88.04 million $118,846
Aug 15, 2023 $2.1
+150.05%
$214.27 million $56,947
Aug 14, 2023 $0.84
+1.23%
$85.69 million $107,747
Aug 13, 2023 $0.83
+1.09%
$84.65 million $149,199
Aug 12, 2023 $0.821
+1.70%
$83.74 million $138,519
Aug 11, 2023 $0.807
+2.01%
$82.34 million $30,850
Aug 10, 2023 $0.791
+1.15%
$80.71 million $92,619
Aug 9, 2023 $0.782
+0.88%
$79.81 million $104,761
Aug 8, 2023 $0.775
+1.55%
$79.1 million $154,552
Aug 7, 2023 $0.762
+2.69%
$77.7 million $52,230
Aug 6, 2023 $0.742
-0.47%
$75.68 million $161,858
Aug 5, 2023 $0.745
+2.11%
$76.03 million $159,444
Aug 4, 2023 $0.73
+1.17%
$74.46 million $118,044
Aug 3, 2023 $0.72
+2.92%
$73.43 million $140,305
Aug 2, 2023 $0.697
+2.44%
$71.14 million $85,962
Aug 1, 2023 $0.681
+0.96%
$69.48 million $97,506
Jul 31, 2023 $0.675
+1.19%
$68.82 million $118,423
Jul 30, 2023 $0.667
+2.28%
$68.01 million $160,310
Jul 29, 2023 $0.652
+1.03%
$66.49 million $135,269
Jul 28, 2023 $0.645
+2.39%
$65.81 million $111,697
Jul 27, 2023 $0.63
+1.41%
$64.28 million $176,954
Jul 26, 2023 $0.621
+5.84%
$63.38 million $178,129
Jul 25, 2023 $0.592
-1.08%
$60.34 million $70,086
Jul 24, 2023 $0.597
+3.41%
$60.93 million $99,162
Jul 23, 2023 $0.578
+0.77%
$58.92 million $190,560
Jul 22, 2023 $0.573
-2.09%
$58.47 million $114,166
Jul 21, 2023 $0.581
+0.12%
$59.28 million $80,801
Jul 20, 2023 $0.577
-3.62%
$58.81 million $162,567
Jul 19, 2023 $0.599
+0.33%
$61.06 million $117,965
Jul 18, 2023 $0.597
+1.08%
$60.87 million $192,516
Jul 17, 2023 $0.59
-1.46%
$60.22 million $85,893
Jul 16, 2023 $0.599
+0.45%
$61.11 million $139,040
Jul 15, 2023 $0.596
+2.21%
$60.84 million $156,095
Jul 14, 2023 $0.584
-0.74%
$59.52 million $167,847
Jul 13, 2023 $0.588
-2.42%
$59.97 million $121,018
Jul 12, 2023 $0.602
-1.19%
$61.44 million $148,900
Jul 11, 2023 $0.61
+7.82%
$62.24 million $138,332
Jul 10, 2023 $0.569
-3.46%
$58.01 million $771
Jul 9, 2023 $0.589
-3.34%
$60.08 million $583
Jul 8, 2023 $0.609
-0.27%
$62.15 million $133,634